Energean plc (ENOG.L) LSE

860.00

+10(+1.18%)

Updated at April 23 11:10AM

Currency In GBp

ENOG.L Historical Return

If you invested 1000 GBp in Energean plc (ENOG.L) since IPO date, it would be worth 2,775 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,482.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,099.93 GBp. This corresponds to total returns of 177.5%, 48.25%, 9.99%, respectively, with annualized returns of 13.41%, 8.19%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	838.5	850	850	854	838	210,118
April 21, 2026	822	842	842	842	820	187,855
April 20, 2026	841.5	822	822	846	818	178,860
April 17, 2026	828	821.5	821.5	837	807.5	396,310
April 16, 2026	818	827.5	827.5	841	814	295,238
April 15, 2026	828	824	824	838	814	517,056
April 14, 2026	890	834	834	890	829	344,265
April 13, 2026	865.5	874	874	886.5	860.36	218,072
April 10, 2026	853.5	864	864	875.32	849.5	251,823
April 09, 2026	838.5	853.5	853.5	872.5	838.5	341,275
April 08, 2026	892	831.5	831.5	914.5	826	504,753
April 07, 2026	841	873.5	873.5	901.5	841	471,758
April 02, 2026	828.5	843	843	846.5	819	375,479
April 01, 2026	862	829.5	829.5	868.5	829.5	231,696
March 31, 2026	861.5	864	864	870.5	842	216,976
March 30, 2026	866	860	860	881	860	338,648
March 27, 2026	863.5	867.5	867.5	874.5	846.75	251,608
March 26, 2026	853.5	868.5	868.5	868.5	829.5	341,400
March 25, 2026	848	833.5	833.5	860	828.5	434,958
March 24, 2026	837.5	830.85	828.5	848.5	809	288,662
March 23, 2026	848.5	842	842	881.06	839.5	600,124
March 20, 2026	917	858	858	925	848	957,540
March 19, 2026	915	921.5	921.5	935	871	529,609
March 18, 2026	910.5	903	903	920	896.5	413,411
March 17, 2026	900	911.5	911.5	911.5	855	347,619
March 16, 2026	879	894.5	894.5	920	878.5	317,906
March 13, 2026	876	875	875	881	859	173,901
March 12, 2026	858	866.5	866.5	874	850.5	394,418
March 11, 2026	889.5	854.5	854.5	890	848.5	188,824
March 10, 2026	908	889	889	922	880	245,898
March 09, 2026	892.5	911.5	911.5	919.5	878	636,953
March 06, 2026	895.5	891.5	891.5	906	871	301,183
March 05, 2026	887	874	874	890	866.5	491,735
March 04, 2026	921	901	878.48	942	886	582,434
March 03, 2026	891	919.5	896.52	919.5	867.5	476,902
March 02, 2026	881	903	880.43	924	839	994,342
February 27, 2026	890.5	893	870.68	898	872	466,212
February 26, 2026	868	888.5	866.29	888.5	860	369,094
February 25, 2026	888.5	868	846.3	895	865	198,184
February 24, 2026	916	881	858.98	921	881	254,042
February 23, 2026	911	901.5	878.97	912.25	893	322,544
February 20, 2026	869.5	907.5	884.82	913.24	863.5	469,260
February 19, 2026	875.5	869.5	847.77	890	860	816,543
February 18, 2026	865	868	846.3	869.5	852.5	624,687
February 17, 2026	873.5	856.5	835.09	873.5	846.3	417,218
February 16, 2026	875.5	867	845.33	875.5	851.5	346,997
February 13, 2026	857	862	840.46	871	850	136,687
February 12, 2026	867	850	828.76	875	850	258,718
February 11, 2026	865	863	841.43	867.5	851.5	280,738
February 10, 2026	855	861	839.48	866	840	215,218
February 09, 2026	860	853	831.68	860	848.5	229,397
February 06, 2026	847.5	858	836.56	858	832	358,508
February 05, 2026	855	852	830.71	869.5	846	334,748
February 04, 2026	850	857	835.58	867	838.5	211,633
February 03, 2026	871	869	847.28	871.5	857.82	164,644
February 02, 2026	850	866	844.36	866	830	180,863
January 30, 2026	855	847.5	826.32	855	841	163,834
January 29, 2026	854.5	847.5	826.32	863.5	842	286,670
January 28, 2026	880	843	821.93	880	833	539,137
January 27, 2026	910.5	876.5	854.6	911.4	867	435,402