Energean plc (ENOG.L) LSE

Currency In GBp

ENOG.L Historical Return

If you invested 1000 GBp in Energean plc (ENOG.L) since IPO date, it would be worth 2,300.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.11 GBp, while 1000 GBp invested 1 year ago would be worth 855.51 GBp. This corresponds to total returns of 130.07%, 29.81%, -14.45%, respectively, with annualized returns of 10.59%, 5.35%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	690	697	697	698.82	674.5	1.42M
June 18, 2026	701	683.5	683.5	701	680.5	560,196
June 17, 2026	700.5	702	702	705	691	808,312
June 16, 2026	714.5	700.5	700.5	714.5	700	721,786
June 15, 2026	739.5	716.5	716.5	739.5	699.5	638,847
June 12, 2026	746	743	743	754	728	179,026
June 11, 2026	748	751.5	751.5	756.5	741.38	389,098
June 10, 2026	714.5	742.5	742.5	751	714.5	569,657
June 09, 2026	716	720	720	728	715.5	262,647
June 08, 2026	723	723.5	723.5	735	711	341,640
June 05, 2026	728.5	723	723	739.26	718	502,152
June 04, 2026	737	730	730	745.5	714	534,127
June 03, 2026	775	741	741	778	740	782,516
June 02, 2026	780	780.5	780.5	788	772.5	374,918
June 01, 2026	782.5	781	781	797.5	768	316,703
May 29, 2026	807.5	782.5	782.5	807.5	772.5	1.19M
May 28, 2026	809.5	794.5	794.5	813.5	789	411,692
May 27, 2026	842	806.5	806.5	842.5	800	599,112
May 26, 2026	844	838	838	855	823	254,513
May 22, 2026	853.5	846.5	846.5	861	838.5	456,533
May 21, 2026	880	860	860	885.5	857	350,012
May 20, 2026	880	885	885	905	865.5	376,504
May 19, 2026	893.5	886.5	886.5	896	880	127,894
May 18, 2026	882.5	886.5	886.5	895.5	872.5	316,546
May 15, 2026	880	879.5	879.5	889	870.5	136,163
May 14, 2026	863	878	878	878	861	159,910
May 13, 2026	862.5	864	864	874.5	859	182,772
May 12, 2026	849	855	855	860.5	848.5	209,493
May 11, 2026	844	848.5	848.5	864.73	844	361,196
May 08, 2026	840	848	848	848	812.5	553,890
May 07, 2026	853	848	848	881	845	952,875
May 06, 2026	890	857.5	857.5	899	857	327,203
May 05, 2026	886	892.5	892.5	913	884.81	417,953
May 01, 2026	892.5	881.5	881.5	911.5	881.5	170,550
April 30, 2026	879	893.5	893.5	899	878.5	235,675
April 29, 2026	868	877.5	877.5	886	866	324,838
April 28, 2026	846	860	860	873	843	333,441
April 27, 2026	841.5	848.5	848.5	864.5	839.5	139,347
April 24, 2026	860.5	844	844	864.5	839.5	120,210
April 23, 2026	854	853	853	865	831	233,429
April 22, 2026	838.5	850	850	854	838	210,118
April 21, 2026	822	842	842	842	820	187,855
April 20, 2026	841.5	822	822	846	818	178,860
April 17, 2026	828	821.5	821.5	837	807.5	396,310
April 16, 2026	818	827.5	827.5	841	814	295,238
April 15, 2026	828	824	824	838	814	517,056
April 14, 2026	890	834	834	890	829	344,265
April 13, 2026	865.5	874	874	886.5	860.36	218,072
April 10, 2026	853.5	864	864	875.32	849.5	251,823
April 09, 2026	838.5	853.5	853.5	872.5	838.5	341,275
April 08, 2026	892	831.5	831.5	914.5	826	504,753
April 07, 2026	841	873.5	873.5	901.5	841	471,758
April 02, 2026	828.5	843	843	846.5	819	375,479
April 01, 2026	862	829.5	829.5	868.5	829.5	231,696
March 31, 2026	861.5	864	864	870.5	842	216,976
March 30, 2026	866	860	860	881	860	338,648
March 27, 2026	863.5	867.5	867.5	874.5	846.75	251,608
March 26, 2026	853.5	868.5	868.5	868.5	829.5	341,400
March 25, 2026	848	833.5	833.5	860	828.5	434,958
March 24, 2026	837.5	830.85	828.5	848.5	809	288,662