Energean plc (ENOG.L) LSE

776.50

-4.5(-0.58%)

Updated at June 02 01:38PM

Currency In GBp

ENOG.L Historical Return

If you invested 1000 GBp in Energean plc (ENOG.L) since IPO date, it would be worth 2,505.57 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,360.99 GBp, while 1000 GBp invested 1 year ago would be worth 937.33 GBp. This corresponds to total returns of 150.56%, 36.1%, -6.27%, respectively, with annualized returns of 11.82%, 6.35%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026782.5781781797.5768316,703
May 29, 2026807.5782.5782.5807.5772.51.19M
May 28, 2026809.5794.5794.5813.5789411,692
May 27, 2026842806.5806.5842.5800599,112
May 26, 2026844838838855823254,513
May 22, 2026853.5846.5846.5861838.5456,533
May 21, 2026880860860885.5857350,012
May 20, 2026880885885905865.5376,504
May 19, 2026893.5886.5886.5896880127,894
May 18, 2026882.5886.5886.5895.5872.5316,546
May 15, 2026880879.5879.5889870.5136,163
May 14, 2026863878878878861159,910
May 13, 2026862.5864864874.5859182,772
May 12, 2026849855855860.5848.5209,493
May 11, 2026844848.5848.5864.73844361,196
May 08, 2026840848848848812.5553,890
May 07, 2026853848848881845952,875
May 06, 2026890857.5857.5899857327,203
May 05, 2026886892.5892.5913884.81417,953
May 01, 2026892.5881.5881.5911.5881.5170,550
April 30, 2026879893.5893.5899878.5235,675
April 29, 2026868877.5877.5886866324,838
April 28, 2026846860860873843333,441
April 27, 2026841.5848.5848.5864.5839.5139,347
April 24, 2026860.5844844864.5839.5120,210
April 23, 2026854853853865831233,429
April 22, 2026838.5850850854838210,118
April 21, 2026822842842842820187,855
April 20, 2026841.5822822846818178,860
April 17, 2026828821.5821.5837807.5396,310
April 16, 2026818827.5827.5841814295,238
April 15, 2026828824824838814517,056
April 14, 2026890834834890829344,265
April 13, 2026865.5874874886.5860.36218,072
April 10, 2026853.5864864875.32849.5251,823
April 09, 2026838.5853.5853.5872.5838.5341,275
April 08, 2026892831.5831.5914.5826504,753
April 07, 2026841873.5873.5901.5841471,758
April 02, 2026828.5843843846.5819375,479
April 01, 2026862829.5829.5868.5829.5231,696
March 31, 2026861.5864864870.5842216,976
March 30, 2026866860860881860338,648
March 27, 2026863.5867.5867.5874.5846.75251,608
March 26, 2026853.5868.5868.5868.5829.5341,400
March 25, 2026848833.5833.5860828.5434,958
March 24, 2026837.5830.85828.5848.5809288,662
March 23, 2026848.5842842881.06839.5600,124
March 20, 2026917858858925848957,540
March 19, 2026915921.5921.5935871529,609
March 18, 2026910.5903903920896.5413,411
March 17, 2026900911.5911.5911.5855347,619
March 16, 2026879894.5894.5920878.5317,906
March 13, 2026876875875881859173,901
March 12, 2026858866.5866.5874850.5394,418
March 11, 2026889.5854.5854.5890848.5188,824
March 10, 2026908889889922880245,898
March 09, 2026892.5911.5911.5919.5878636,953
March 06, 2026895.5891.5891.5906871301,183
March 05, 2026887874874890866.5491,735
March 04, 2026921901878.48942886582,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved