Energean plc (ENOG.L) LSE

Currency In GBp

AD

ENOG.L Historical Return

If you invested 1000 GBp in Energean plc (ENOG.L) since IPO date, it would be worth 2,355.52 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,504.91 GBp, while 1000 GBp invested 1 year ago would be worth 850.84 GBp. This corresponds to total returns of 135.55%, 50.49%, -14.92%, respectively, with annualized returns of 10.83%, 8.51%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026719730730730715227,486
July 09, 2026720719719721.5708.5175,658
July 08, 2026705.5711711718.5701273,708
July 07, 2026710702.5702.5715685.5250,240
July 06, 2026696.5704.5704.5709.5691197,872
July 03, 2026697.5691691705691158,337
July 02, 2026682697.5697.5703677.5195,560
July 01, 2026679.5685685694676279,167
June 30, 2026685683.5683.5689674.5455,069
June 29, 2026702684.5684.5703.5683500,356
June 26, 2026710703.5703.5710699435,619
June 25, 2026710705.5705.5710.5700300,591
June 24, 2026737.5711.5711.5742700338,656
June 23, 2026712724.5724.5739703.5555,507
June 22, 2026689717717718684.1598,482
June 19, 2026690697697698.82674.51.42M
June 18, 2026701683.5683.5701680.5560,196
June 17, 2026700.5702702705691808,312
June 16, 2026714.5700.5700.5714.5700721,786
June 15, 2026739.5716.5716.5739.5699.5638,847
June 12, 2026746743743754728179,026
June 11, 2026748751.5751.5756.5741.38389,098
June 10, 2026714.5742.5742.5751714.5569,657
June 09, 2026716720720728715.5262,647
June 08, 2026723723.5723.5735711341,640
June 05, 2026728.5723723739.26718502,152
June 04, 2026737730730745.5714534,127
June 03, 2026775741741778740782,516
June 02, 2026780780.5780.5788772.5374,918
June 01, 2026782.5781781797.5768316,703
May 29, 2026807.5782.5782.5807.5772.51.19M
May 28, 2026809.5794.5794.5813.5789411,692
May 27, 2026842806.5806.5842.5800599,112
May 26, 2026844838838855823254,513
May 22, 2026853.5846.5846.5861838.5456,533
May 21, 2026880860860885.5857350,012
May 20, 2026880885885905865.5376,504
May 19, 2026893.5886.5886.5896880127,894
May 18, 2026882.5886.5886.5895.5872.5316,546
May 15, 2026880879.5879.5889870.5136,163
May 14, 2026863878878878861159,910
May 13, 2026862.5864864874.5859182,772
May 12, 2026849855855860.5848.5209,493
May 11, 2026844848.5848.5864.73844361,196
May 08, 2026840848848848812.5553,890
May 07, 2026853848848881845952,875
May 06, 2026890857.5857.5899857327,203
May 05, 2026886892.5892.5913884.81417,953
May 01, 2026892.5881.5881.5911.5881.5170,550
April 30, 2026879893.5893.5899878.5235,675
April 29, 2026868877.5877.5886866324,838
April 28, 2026846860860873843333,441
April 27, 2026841.5848.5848.5864.5839.5139,347
April 24, 2026860.5844844864.5839.5120,210
April 23, 2026854853853865831233,429
April 22, 2026838.5850850854838210,118
April 21, 2026822842842842820187,855
April 20, 2026841.5822822846818178,860
April 17, 2026828821.5821.5837807.5396,310
April 16, 2026818827.5827.5841814295,238
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved