Enovis Corporation (ENOV) NYSE

Currency In USD

AD

ENOV Historical Return

If you invested $1000 in Enovis Corporation (ENOV) 10 years ago, it would be worth $595.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.36, while $1000 invested 1 year ago would be worth $1,094.63. This corresponds to total returns of -40.41%, -63.06%, 9.46%, respectively, with annualized returns of -5.04%, -18.05%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.7929.1529.1529.3128.22770,048
July 30, 202629.8329.329.330.4829.24869,464
July 29, 202629.3930.2630.2630.5329.391.08M
July 28, 202629.1229.5229.523028.791.3M
July 27, 202627.4728.2528.2528.327.47827,678
July 23, 202625.9426.0626.0626.3125.4826,564
July 22, 202627.2126.5526.5527.2626.29498,037
July 21, 202626.327.127.127.1226.3844,142
July 20, 202626.9926.8426.8427.4526.25876,764
July 17, 202627.7227.0727.0728.6926.48987,223
July 16, 202626.0928.0728.0728.1626.091.37M
July 15, 202624.4525.5925.5926.1724.45993,973
July 14, 202625.8624.6524.6525.8624.65857,417
July 13, 202625.8426.2526.2527.0825.8914,597
July 10, 202625.625.7525.7525.8524.83768,202
July 09, 202623.5125.2225.2225.323.321.94M
July 08, 20262523.6323.632523.481.21M
July 07, 202626.0625.5225.5226.525.1968,184
July 06, 202622.9925.925.926.1522.932.15M
July 02, 202620.5922.522.522.7120.231.3M
July 01, 202621.0120.0420.0421.6219.861.5M
June 30, 202621.8120.720.721.8319.142.37M
June 29, 202622.5522.0222.0222.6521.81.35M
June 26, 202622.1522.7122.7122.7121.831.93M
June 25, 202621.6922.0122.0122.5521.63747,461
June 24, 202621.2721.3821.3821.9821.181.19M
June 23, 202621.2921.1521.1521.5921.06872,989
June 22, 202621.9221.321.322.2421.241.1M
June 18, 202620.9121.9721.972220.881.8M
June 17, 202621.6220.8520.8522.1420.611.07M
June 16, 202621.3921.5821.5821.921.051.08M
June 15, 202622.3720.9820.9822.7120.8845,447
June 12, 202620.9921.821.821.8820.65907,673
June 11, 202621.9221.1221.1221.9220.551.5M
June 10, 202623.8921.9721.9724.2721.81.51M
June 09, 202623.9923.9623.9624.5823.5979,245
June 08, 202623.7223.6823.6824.2223.33694,147
June 05, 202623.0323.7823.7823.8422.88709,587
June 04, 202622.1922.8622.8623.1322.07765,959
June 03, 202621.821.5621.5622.3921.311.01M
June 02, 202621.521.9421.9421.9420.821.34M
June 01, 202622.2221.721.722.7321.551.34M
May 29, 202622.8822.6822.6823.1622.54893,620
May 28, 202622.723.0423.0423.322.511.12M
May 27, 202624.6223.1123.1124.6322.511.29M
May 26, 202624.4224.2824.2825.0324.23983,751
May 22, 202624.524.1924.1925.2924.12117,529
May 21, 202625.9724.5924.5926.0824.441.26M
May 20, 202625.7226.4626.4626.6525.33596,658
May 19, 202624.9925.7625.7625.9324.67880,740
May 18, 202624.3525.2525.2525.6224.261.27M
May 15, 202625.8924.2924.2926.2323.811.26M
May 14, 202625.7526.1226.1226.6625.75680,452
May 13, 202625.7125.725.725.9825.27935,597
May 12, 202624.8925.9925.9926.2424.662.44M
May 11, 202626.1524.7824.7826.624.111.52M
May 08, 202627.2426.5226.5227.8126.251.47M
May 07, 202625.1427.2527.2527.7524.951.94M
May 06, 202624.6724.8524.8525.2724.481.1M
May 05, 202623.5224.1224.1224.723.231.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved