Enovis Corporation (ENOV) NYSE

Currency In USD

ENOV Historical Return

If you invested $1000 in Enovis Corporation (ENOV) 10 years ago, it would be worth $450.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.16, while $1000 invested 1 year ago would be worth $895.59. This corresponds to total returns of -54.91%, -67.88%, -10.44%, respectively, with annualized returns of -7.65%, -20.31%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.19	28.22	28.22	28.43	27.45	1.22M
November 09, 2026	27.59	28.54	28.54	28.73	26.76	1.53M
November 06, 2026	27.24	27.16	27.16	27.67	26.62	2.18M
November 05, 2026	28.43	28.62	28.62	29.89	26.89	5.32M
November 04, 2026	21.77	24.42	24.42	24.61	21.77	3.79M
November 03, 2026	20.63	20.89	20.89	21.53	20.34	1.94M
November 02, 2026	20.37	20.62	20.62	21.66	20.37	2.49M
October 30, 2026	22.17	19.91	19.91	22.26	19.83	2.52M
October 29, 2026	22.12	22.81	22.81	22.84	21.88	1.28M
October 28, 2026	21.49	21.91	21.91	22.29	21.45	1.18M
October 27, 2026	21.14	21.54	21.54	22.13	20.61	2.37M
October 26, 2026	21.1	21.16	21.16	21.27	20.74	898,024
October 23, 2026	21.39	21.08	21.08	21.7	20.86	952,832
October 22, 2026	20.99	21.59	21.59	21.73	20.79	1.3M
October 21, 2026	20.66	20.81	20.81	21.49	20.49	1.19M
October 20, 2026	20	20.69	20.69	20.89	19.89	1.18M
October 19, 2026	19.53	19.87	19.87	20.15	19.43	1.52M
October 16, 2026	19.64	19.59	19.59	19.78	19.36	1.34M
October 15, 2026	18.76	19.35	19.35	19.44	18.42	1.25M
October 14, 2026	18.74	18.57	18.57	18.85	18.24	835,576
October 13, 2026	18.5	18.99	18.99	19.12	18.18	1.36M
October 12, 2026	17.47	18.25	18.25	18.4	17.36	822,207
October 09, 2026	17.6	17.69	17.69	17.89	17.15	1.15M
October 08, 2026	17.35	17.43	17.43	17.63	16.7	1.97M
October 07, 2026	18.03	17.61	17.61	18.13	17.53	1.29M
October 06, 2026	19.01	18.2	18.2	19.01	18.06	1.01M
October 05, 2026	17.7	18.69	18.69	18.96	17.56	1.35M
October 02, 2026	18.27	17.77	17.77	18.27	17.68	1.37M
October 01, 2026	18.19	18.05	18.05	18.51	17.74	1.11M
September 30, 2026	18.51	18.27	18.27	18.7	18.08	1.09M
September 29, 2026	18	18.46	18.46	18.63	17.88	1.53M
September 28, 2026	18.28	18.16	18.16	18.46	17.97	1.19M
September 25, 2026	18.31	18.46	18.46	18.79	18.06	1.06M
September 24, 2026	18.32	18.27	18.27	18.5	17.68	1.72M
September 23, 2026	18.29	18.24	18.24	18.56	17.86	1.18M
September 22, 2026	18.45	18.39	18.39	18.65	18.13	1.79M
September 21, 2026	17.82	18.04	18.04	18.04	17.47	2.23M
September 18, 2026	17.7	18.04	18.04	18.09	17.47	2.2M
September 17, 2026	19.01	17.8	17.8	19.26	17.7	2.23M
September 16, 2026	18.09	18.66	18.66	18.83	17.74	1.81M
September 15, 2026	18.07	17.94	17.94	18.59	17.3	2.48M
September 11, 2026	18.59	19.28	19.28	19.57	18.08	2.88M
September 10, 2026	18.7	18.41	18.41	18.89	18.23	1.76M
September 09, 2026	19.94	19.03	19.03	20.02	18.86	1.88M
September 08, 2026	19.15	19.98	19.98	20.22	18.57	3.74M
September 04, 2026	19.01	18.56	18.56	19.32	18.52	1.89M
September 03, 2026	20.28	19.4	19.4	20.45	19.06	2.33M
September 02, 2026	20.5	20.2	20.2	21.06	19.72	2.48M
September 01, 2026	24.49	20.53	20.53	24.55	20.52	4M
August 31, 2026	24.48	24.59	24.59	24.87	23.93	672,098
August 28, 2026	25.2	24.9	24.9	25.38	24.79	419,870
August 27, 2026	25.13	24.83	24.83	25.4	24.78	486,358
August 26, 2026	25.3	25.25	25.25	25.43	24.64	553,558
August 25, 2026	25.23	25.58	25.58	25.65	24.68	565,366
August 24, 2026	26.28	25.21	25.21	26.93	24.98	625,289
August 21, 2026	26.19	26.06	26.06	26.41	25.5	610,997
August 20, 2026	26.2	26.18	26.18	26.88	25.94	657,559
August 19, 2026	25.69	26.5	26.5	27.46	25.69	748,362
August 18, 2026	25.14	25.64	25.64	26.11	24.89	807,459
August 17, 2026	25.47	24.74	24.74	25.76	24.5	1.09M