Enovis Corporation (ENOV) NYSE

Currency In USD

AD

ENOV Historical Return

If you invested $1000 in Enovis Corporation (ENOV) 10 years ago, it would be worth $342.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.7, while $1000 invested 1 year ago would be worth $592.58. This corresponds to total returns of -65.74%, -77.73%, -40.74%, respectively, with annualized returns of -10.16%, -25.93%, -40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.5118.2718.2718.718.081.09M
September 29, 20261818.4618.4618.6317.881.53M
September 28, 202618.2818.1618.1618.4617.971.19M
September 25, 202618.3118.4618.4618.7918.061.06M
September 24, 202618.3218.2718.2718.517.681.72M
September 23, 202618.2918.2418.2418.5617.861.18M
September 22, 202618.4518.3918.3918.6518.131.79M
September 21, 202617.8218.0418.0418.0417.472.23M
September 18, 202617.718.0418.0418.0917.472.2M
September 17, 202619.0117.817.819.2617.72.23M
September 16, 202618.0918.6618.6618.8317.741.81M
September 15, 202618.0717.9417.9418.5917.32.48M
September 11, 202618.5919.2819.2819.5718.082.88M
September 10, 202618.718.4118.4118.8918.231.76M
September 09, 202619.9419.0319.0320.0218.861.88M
September 08, 202619.1519.9819.9820.2218.573.74M
September 04, 202619.0118.5618.5619.3218.521.89M
September 03, 202620.2819.419.420.4519.062.33M
September 02, 202620.520.220.221.0619.722.48M
September 01, 202624.4920.5320.5324.5520.524M
August 31, 202624.4824.5924.5924.8723.93672,098
August 28, 202625.224.924.925.3824.79419,870
August 27, 202625.1324.8324.8325.424.78486,358
August 26, 202625.325.2525.2525.4324.64553,558
August 25, 202625.2325.5825.5825.6524.68565,366
August 24, 202626.2825.2125.2126.9324.98625,289
August 21, 202626.1926.0626.0626.4125.5610,997
August 20, 202626.226.1826.1826.8825.94657,559
August 19, 202625.6926.526.527.4625.69748,362
August 18, 202625.1425.6425.6426.1124.89807,459
August 17, 202625.4724.7424.7425.7624.51.09M
August 14, 202625.7926.0626.0626.4425.79867,527
August 13, 202624.8925.6625.6625.724.231.02M
August 12, 202624.2324.6924.6924.7223.631.14M
August 11, 202624.3924.624.625.1624.23887,604
August 10, 202626.3524.2424.2426.5924.181.76M
August 07, 202625.7226.6126.6126.8224.652.06M
August 06, 202628.8626.3126.3128.8625.473.13M
August 05, 202631.0230.1830.1831.1301.5M
August 04, 202631.0630.8630.8631.6730.51.37M
August 03, 202629.9331.4231.4231.5229.931.59M
July 31, 202628.7929.1529.1529.3128.22770,048
July 30, 202629.8329.329.330.4829.24869,464
July 29, 202629.3930.2630.2630.5329.391.08M
July 28, 202629.1229.5229.523028.791.3M
July 27, 202627.4728.2528.2528.327.47827,678
July 23, 202625.9426.0626.0626.3125.4826,564
July 22, 202627.2126.5526.5527.2626.29498,037
July 21, 202626.327.127.127.1226.3844,142
July 20, 202626.9926.8426.8427.4526.25876,764
July 17, 202627.7227.0727.0728.6926.48987,223
July 16, 202626.0928.0728.0728.1626.091.37M
July 15, 202624.4525.5925.5926.1724.45993,973
July 14, 202625.8624.6524.6525.8624.65857,417
July 13, 202625.8426.2526.2527.0825.8914,597
July 10, 202625.625.7525.7525.8524.83768,202
July 09, 202623.5125.2225.2225.323.321.94M
July 08, 20262523.6323.632523.481.21M
July 07, 202626.0625.5225.5226.525.1968,184
July 06, 202622.9925.925.926.1522.932.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved