If you invested $1000 in Enovis Corporation (ENOV) 10 years ago, it would be worth $401.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.08, while $1000 invested 1 year ago would be worth $710.95. This corresponds to total returns of -59.82%, -72.69%, -28.91%, respectively, with annualized returns of -8.71%, -22.85%, -28.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.92 | 21.3 | 21.3 | 22.24 | 21.24 | 1.1M |
| June 18, 2026 | 20.91 | 21.97 | 21.97 | 22 | 20.88 | 1.8M |
| June 17, 2026 | 21.62 | 20.85 | 20.85 | 22.14 | 20.61 | 1.07M |
| June 16, 2026 | 21.39 | 21.58 | 21.58 | 21.9 | 21.05 | 1.08M |
| June 15, 2026 | 22.37 | 20.98 | 20.98 | 22.71 | 20.8 | 845,447 |
| June 12, 2026 | 20.99 | 21.8 | 21.8 | 21.88 | 20.65 | 907,673 |
| June 11, 2026 | 21.92 | 21.12 | 21.12 | 21.92 | 20.55 | 1.5M |
| June 10, 2026 | 23.89 | 21.97 | 21.97 | 24.27 | 21.8 | 1.51M |
| June 09, 2026 | 23.99 | 23.96 | 23.96 | 24.58 | 23.5 | 979,245 |
| June 08, 2026 | 23.72 | 23.68 | 23.68 | 24.22 | 23.33 | 694,147 |
| June 05, 2026 | 23.03 | 23.78 | 23.78 | 23.84 | 22.88 | 709,587 |
| June 04, 2026 | 22.19 | 22.86 | 22.86 | 23.13 | 22.07 | 765,959 |
| June 03, 2026 | 21.8 | 21.56 | 21.56 | 22.39 | 21.31 | 1.01M |
| June 02, 2026 | 21.5 | 21.94 | 21.94 | 21.94 | 20.82 | 1.34M |
| June 01, 2026 | 22.22 | 21.7 | 21.7 | 22.73 | 21.55 | 1.34M |
| May 29, 2026 | 22.88 | 22.68 | 22.68 | 23.16 | 22.54 | 893,620 |
| May 28, 2026 | 22.7 | 23.04 | 23.04 | 23.3 | 22.51 | 1.12M |
| May 27, 2026 | 24.62 | 23.11 | 23.11 | 24.63 | 22.51 | 1.29M |
| May 26, 2026 | 24.42 | 24.28 | 24.28 | 25.03 | 24.23 | 983,751 |
| May 22, 2026 | 24.5 | 24.19 | 24.19 | 25.29 | 24.12 | 117,529 |
| May 21, 2026 | 25.97 | 24.59 | 24.59 | 26.08 | 24.44 | 1.26M |
| May 20, 2026 | 25.72 | 26.46 | 26.46 | 26.65 | 25.33 | 596,658 |
| May 19, 2026 | 24.99 | 25.76 | 25.76 | 25.93 | 24.67 | 880,740 |
| May 18, 2026 | 24.35 | 25.25 | 25.25 | 25.62 | 24.26 | 1.27M |
| May 15, 2026 | 25.89 | 24.29 | 24.29 | 26.23 | 23.81 | 1.26M |
| May 14, 2026 | 25.75 | 26.12 | 26.12 | 26.66 | 25.75 | 680,452 |
| May 13, 2026 | 25.71 | 25.7 | 25.7 | 25.98 | 25.27 | 935,597 |
| May 12, 2026 | 24.89 | 25.99 | 25.99 | 26.24 | 24.66 | 2.44M |
| May 11, 2026 | 26.15 | 24.78 | 24.78 | 26.6 | 24.11 | 1.52M |
| May 08, 2026 | 27.24 | 26.52 | 26.52 | 27.81 | 26.25 | 1.47M |
| May 07, 2026 | 25.14 | 27.25 | 27.25 | 27.75 | 24.95 | 1.94M |
| May 06, 2026 | 24.67 | 24.85 | 24.85 | 25.27 | 24.48 | 1.1M |
| May 05, 2026 | 23.52 | 24.12 | 24.12 | 24.7 | 23.23 | 1.03M |
| May 04, 2026 | 23.52 | 23.34 | 23.34 | 23.83 | 22.99 | 892,417 |
| May 01, 2026 | 23.62 | 23.62 | 23.62 | 23.78 | 23.14 | 670,972 |
| April 30, 2026 | 22.39 | 23.44 | 23.44 | 23.46 | 22.23 | 1.18M |
| April 29, 2026 | 23.09 | 22.49 | 22.49 | 23.29 | 22.26 | 608,461 |
| April 28, 2026 | 24.53 | 23.4 | 23.4 | 24.72 | 22.94 | 746,171 |
| April 27, 2026 | 24.12 | 24.54 | 24.54 | 25.18 | 24.1 | 799,375 |
| April 24, 2026 | 22.66 | 24.1 | 24.1 | 24.1 | 22.38 | 751,263 |
| April 23, 2026 | 23.45 | 22.81 | 22.81 | 23.93 | 22.14 | 1.54M |
| April 22, 2026 | 24.01 | 23.76 | 23.76 | 24.8 | 23.38 | 906,028 |
| April 21, 2026 | 26.27 | 23.73 | 23.73 | 26.64 | 23.72 | 1.29M |
| April 20, 2026 | 26.06 | 26.27 | 26.27 | 26.79 | 25.99 | 515,023 |
| April 17, 2026 | 25.5 | 26.32 | 26.32 | 27.04 | 25.45 | 1.71M |
| April 16, 2026 | 25.38 | 25.2 | 25.2 | 25.95 | 25.16 | 757,141 |
| April 15, 2026 | 25.07 | 25.33 | 25.33 | 25.56 | 24.99 | 430,495 |
| April 14, 2026 | 24.87 | 25.1 | 25.1 | 25.66 | 24.87 | 505,037 |
| April 13, 2026 | 24.17 | 24.86 | 24.86 | 25.2 | 24.01 | 782,454 |
| April 10, 2026 | 24.21 | 24.42 | 24.42 | 24.5 | 23.89 | 480,532 |
| April 09, 2026 | 23.56 | 24 | 24 | 24.02 | 23.1 | 547,251 |
| April 08, 2026 | 24.01 | 23.79 | 23.79 | 24.51 | 23.57 | 779,681 |
| April 07, 2026 | 22.68 | 22.52 | 22.52 | 23.01 | 22.18 | 559,300 |
| April 06, 2026 | 22.33 | 22.76 | 22.76 | 22.76 | 22.23 | 638,433 |
| April 02, 2026 | 22.75 | 22.64 | 22.64 | 23.69 | 22.16 | 508,335 |
| April 01, 2026 | 22.81 | 23.37 | 23.37 | 23.4 | 22.43 | 638,536 |
| March 31, 2026 | 22.14 | 22.75 | 22.75 | 22.87 | 21.59 | 838,593 |
| March 30, 2026 | 22.14 | 21.69 | 21.69 | 22.34 | 21.48 | 810,577 |
| March 27, 2026 | 23.3 | 21.82 | 21.82 | 23.6 | 21.8 | 636,387 |
| March 26, 2026 | 22.31 | 23.37 | 23.37 | 23.4 | 22.31 | 447,766 |