Enovis Corporation (ENOV) NYSE

21.86

+0.155(+0.71%)

Updated at June 02 03:51PM

Currency In USD

ENOV Historical Return

If you invested $1000 in Enovis Corporation (ENOV) 10 years ago, it would be worth $448.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.48, while $1000 invested 1 year ago would be worth $731.2. This corresponds to total returns of -55.17%, -72.15%, -26.88%, respectively, with annualized returns of -7.71%, -22.55%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENOV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.2221.721.722.7321.551.34M
May 29, 202622.8822.6822.6823.1622.54893,620
May 28, 202622.723.0423.0423.322.511.12M
May 27, 202624.6223.1123.1124.6322.511.29M
May 26, 202624.4224.2824.2825.0324.23983,751
May 22, 202624.524.1924.1925.2924.12117,529
May 21, 202625.9724.5924.5926.0824.441.26M
May 20, 202625.7226.4626.4626.6525.33596,658
May 19, 202624.9925.7625.7625.9324.67880,740
May 18, 202624.3525.2525.2525.6224.261.27M
May 15, 202625.8924.2924.2926.2323.811.26M
May 14, 202625.7526.1226.1226.6625.75680,452
May 13, 202625.7125.725.725.9825.27935,597
May 12, 202624.8925.9925.9926.2424.662.44M
May 11, 202626.1524.7824.7826.624.111.52M
May 08, 202627.2426.5226.5227.8126.251.47M
May 07, 202625.1427.2527.2527.7524.951.94M
May 06, 202624.6724.8524.8525.2724.481.1M
May 05, 202623.5224.1224.1224.723.231.03M
May 04, 202623.5223.3423.3423.8322.99892,417
May 01, 202623.6223.6223.6223.7823.14670,972
April 30, 202622.3923.4423.4423.4622.231.18M
April 29, 202623.0922.4922.4923.2922.26608,461
April 28, 202624.5323.423.424.7222.94746,171
April 27, 202624.1224.5424.5425.1824.1799,375
April 24, 202622.6624.124.124.122.38751,263
April 23, 202623.4522.8122.8123.9322.141.54M
April 22, 202624.0123.7623.7624.823.38906,028
April 21, 202626.2723.7323.7326.6423.721.29M
April 20, 202626.0626.2726.2726.7925.99515,023
April 17, 202625.526.3226.3227.0425.451.71M
April 16, 202625.3825.225.225.9525.16757,141
April 15, 202625.0725.3325.3325.5624.99430,495
April 14, 202624.8725.125.125.6624.87505,037
April 13, 202624.1724.8624.8625.224.01782,454
April 10, 202624.2124.4224.4224.523.89480,532
April 09, 202623.56242424.0223.1547,251
April 08, 202624.0123.7923.7924.5123.57779,681
April 07, 202622.6822.5222.5223.0122.18559,300
April 06, 202622.3322.7622.7622.7622.23638,433
April 02, 202622.7522.6422.6423.6922.16508,335
April 01, 202622.8123.3723.3723.422.43638,536
March 31, 202622.1422.7522.7522.8721.59838,593
March 30, 202622.1421.6921.6922.3421.48810,577
March 27, 202623.321.8221.8223.621.8636,387
March 26, 202622.3123.3723.3723.422.31447,766
March 25, 202622.6522.6222.6223.0321.81614,966
March 24, 202622.1522.1122.1122.7221.66579,076
March 23, 202622.6422.5122.5123.2921.971.01M
March 20, 202622.6421.8521.8522.8721.41.58M
March 19, 202622.6522.5722.5723.2222.15553,076
March 18, 202623.3422.9422.9423.5822.931.1M
March 17, 202623.5223.4623.4624.4423.4816,693
March 16, 202623.2523.2123.2123.5923.08988,512
March 13, 202623.6822.9922.9924.1122.78978,062
March 12, 202624.5223.3923.3924.6523.231.02M
March 11, 202623.7924.8424.8424.8923.44747,931
March 10, 202624.7223.8923.8924.923.58975,170
March 09, 202623.3324.6624.6624.822.621.38M
March 06, 202624.2824.5124.5124.6123.63911,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved