35.88
+0.03(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 36.45 | 35.85 | 35.85 | 37.39 | 35.69 | 13.06M |
| June 18, 2025 | 34.82 | 36.38 | 36.38 | 36.74 | 34.72 | 14.58M |
| June 17, 2025 | 36.13 | 34.92 | 34.92 | 36.31 | 33.01 | 34.63M |
| June 16, 2025 | 46.5 | 45.93 | 45.93 | 46.62 | 44.36 | 6.31M |
| June 13, 2025 | 44.34 | 45.6 | 45.6 | 46.94 | 44.1 | 6.46M |
| June 12, 2025 | 45.55 | 44.7 | 44.7 | 45.84 | 44.02 | 3.76M |
| June 11, 2025 | 45.67 | 45.28 | 45.28 | 46.24 | 45.03 | 3.96M |
| June 10, 2025 | 44.84 | 45.08 | 45.08 | 46.4 | 43.95 | 6.14M |
| June 09, 2025 | 41.75 | 43.26 | 43.26 | 44.4 | 41.52 | 6.76M |
| June 06, 2025 | 41.68 | 41.18 | 41.18 | 41.96 | 41.01 | 6.99M |
| June 05, 2025 | 43.13 | 41.3 | 41.3 | 43.17 | 41.06 | 7.29M |
| June 04, 2025 | 44.07 | 43.16 | 43.16 | 44.14 | 42.8 | 4.17M |
| June 03, 2025 | 40.88 | 43.75 | 43.75 | 43.86 | 40.39 | 6.1M |
| June 02, 2025 | 41.39 | 41.32 | 41.32 | 41.72 | 40.34 | 5.03M |
| May 30, 2025 | 38.99 | 41.39 | 41.39 | 41.81 | 38.15 | 9.52M |
| May 29, 2025 | 39.46 | 39.24 | 39.24 | 39.9 | 38.6 | 6.36M |
| May 28, 2025 | 40.09 | 38.96 | 38.96 | 40.12 | 38.94 | 4.88M |
| May 27, 2025 | 40.15 | 40.22 | 40.22 | 40.8 | 39.5 | 6.17M |
| May 23, 2025 | 37.77 | 39.64 | 39.64 | 39.98 | 37.6 | 10.17M |
| May 22, 2025 | 37.8 | 38.01 | 38.01 | 40.5 | 37.59 | 30.8M |
| May 21, 2025 | 48.35 | 47.29 | 47.29 | 48.48 | 46.94 | 5.74M |
| May 20, 2025 | 48.78 | 49.04 | 49.04 | 50.53 | 48.67 | 4.36M |
| May 19, 2025 | 48.87 | 48.78 | 48.78 | 49.3 | 47.75 | 5.52M |
| May 16, 2025 | 49.95 | 50.4 | 50.4 | 51.88 | 49.1 | 6.25M |
| May 15, 2025 | 47.33 | 49.73 | 49.73 | 50.29 | 46.57 | 6.51M |
| May 14, 2025 | 45.6 | 48.27 | 48.27 | 48.73 | 45.49 | 8.37M |
| May 13, 2025 | 45.27 | 45.63 | 45.63 | 47.19 | 43.93 | 18.3M |
| May 12, 2025 | 54.17 | 47.94 | 47.94 | 54.43 | 47.24 | 14.88M |
| May 09, 2025 | 49.29 | 50.78 | 50.78 | 51.18 | 48.83 | 6.11M |
| May 08, 2025 | 43.96 | 49.05 | 49.05 | 50.48 | 43.77 | 10.3M |
| May 07, 2025 | 43.56 | 43.73 | 43.73 | 44.32 | 43.09 | 4.68M |
| May 06, 2025 | 44.77 | 43.87 | 43.87 | 45.98 | 43.78 | 5.88M |
| May 05, 2025 | 45.5 | 44.42 | 44.42 | 45.62 | 44.12 | 4.16M |
| May 02, 2025 | 44.78 | 45.56 | 45.56 | 46.23 | 44.65 | 4.09M |
| May 01, 2025 | 44.74 | 44.55 | 44.55 | 45.42 | 43.8 | 5.88M |
| April 30, 2025 | 46.27 | 44.59 | 44.59 | 46.8 | 44.21 | 5.69M |
| April 29, 2025 | 46.64 | 47.71 | 47.71 | 48.3 | 45.84 | 4.41M |
| April 28, 2025 | 46.84 | 46.47 | 46.47 | 47.57 | 45.91 | 3.69M |
| April 25, 2025 | 45.51 | 46.83 | 46.83 | 47.33 | 44.83 | 4.64M |
| April 24, 2025 | 45.43 | 45.75 | 45.75 | 46.67 | 45.36 | 8.14M |
| April 23, 2025 | 47.36 | 45.07 | 45.07 | 50.69 | 44.88 | 23.32M |
| April 22, 2025 | 52.22 | 53.43 | 53.43 | 54.72 | 51.95 | 6.31M |
| April 21, 2025 | 51.94 | 51.62 | 51.62 | 52.07 | 50.44 | 2.78M |
| April 17, 2025 | 50.15 | 52.54 | 52.54 | 52.68 | 49.4 | 3.14M |
| April 16, 2025 | 52.45 | 51.75 | 51.75 | 54 | 50.83 | 2.27M |
| April 15, 2025 | 54.46 | 53.07 | 53.07 | 55.41 | 52.42 | 2.51M |
| April 14, 2025 | 52.59 | 54.55 | 54.55 | 54.94 | 52.1 | 2.95M |
| April 11, 2025 | 49.36 | 51.89 | 51.89 | 52.08 | 47.93 | 4.27M |
| April 10, 2025 | 52.51 | 49.56 | 49.56 | 52.59 | 48.42 | 4.96M |
| April 09, 2025 | 48.5 | 54.13 | 54.13 | 55.12 | 47.48 | 7.72M |
| April 08, 2025 | 56.29 | 49.52 | 49.52 | 57.38 | 48.38 | 6.05M |
| April 07, 2025 | 54.71 | 55.76 | 55.76 | 59.4 | 53.21 | 4.12M |
| April 04, 2025 | 56.76 | 57.27 | 57.27 | 57.81 | 53.52 | 4.41M |
| April 03, 2025 | 59.05 | 58.77 | 58.77 | 60.66 | 57.02 | 4.31M |
| April 02, 2025 | 61.73 | 62.52 | 62.52 | 63.7 | 61.46 | 2.06M |
| April 01, 2025 | 62.23 | 62.39 | 62.39 | 62.63 | 58.91 | 3.02M |
| March 31, 2025 | 61.1 | 62.05 | 62.05 | 62.14 | 59.06 | 3.12M |
| March 28, 2025 | 60.74 | 61.65 | 61.65 | 63 | 60.14 | 3.42M |
| March 27, 2025 | 60.14 | 60.71 | 60.71 | 62.65 | 59.94 | 1.94M |
| March 26, 2025 | 61.96 | 60.15 | 60.15 | 62.85 | 59.52 | 2.45M |
