Enphase Energy, Inc. (ENPH) NASDAQ

72.33

+8.59(+13.48%)

Updated at June 02 04:00PM

Currency In USD

ENPH Historical Return

If you invested $1000 in Enphase Energy, Inc. (ENPH) 10 years ago, it would be worth $34,578.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.29, while $1000 invested 1 year ago would be worth $1,749.03. This corresponds to total returns of 3,357.89%, -48.07%, 74.9%, respectively, with annualized returns of 42.49%, -12.28%, 74.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.59	72.33	72.33	72.8	62.92	8.26M
June 01, 2026	65.96	63.74	63.74	66.16	61.91	8.53M
May 29, 2026	72.5	68.36	68.36	73.74	67.27	8.73M
May 28, 2026	69.73	69.5	69.5	72.47	68.18	6.71M
May 27, 2026	68.07	70.28	70.28	72.7	66.15	9.9M
May 26, 2026	66.54	66.9	66.9	68.9	63.67	11.42M
May 22, 2026	62.39	64.03	64.03	64.94	60.26	10.78M
May 21, 2026	52.94	62.34	62.34	63.28	52.86	17.7M
May 20, 2026	47.92	53.15	53.15	53.72	46.4	11.11M
May 19, 2026	48.76	46.76	46.76	49.35	44.92	8.49M
May 18, 2026	52.4	49.69	49.69	52.84	48.09	11.77M
May 15, 2026	46.46	52.89	52.89	53.89	45.49	20.26M
May 14, 2026	41.82	48.01	48.01	49.41	40	16.34M
May 13, 2026	38.5	42	42	42.9	37.65	11.49M
May 12, 2026	37.16	37.48	37.48	37.75	35.63	4.99M
May 11, 2026	36.58	37.65	37.65	39.41	36.54	6.5M
May 08, 2026	35.89	36.45	36.45	37.06	35.21	3.69M
May 07, 2026	36.12	35.47	35.47	37.28	34.77	4.71M
May 06, 2026	35.92	35.8	35.8	36	34.48	4.81M
May 05, 2026	33.1	36.02	36.02	36.36	32.84	8.48M
May 04, 2026	33.76	32.54	32.54	34.06	31.88	5.51M
May 01, 2026	33.24	33.85	33.85	34.34	32.74	5.86M
April 30, 2026	31.65	32.96	32.96	33.98	31.18	9.87M
April 29, 2026	34.02	31.19	31.19	34.2	29.9	17.25M
April 28, 2026	35.15	34.3	34.3	35.41	34.22	8.82M
April 27, 2026	35.57	35.24	35.24	36.38	34.42	4.38M
April 24, 2026	36.78	35.77	35.77	36.94	35.06	5.08M
April 23, 2026	35.57	36.16	36.16	36.5	34.61	7.61M
April 22, 2026	34	35.36	35.36	35.68	34	5.78M
April 21, 2026	34.18	33.62	33.62	36.05	33.46	7.33M
April 20, 2026	32.09	33.88	33.88	34.31	31.3	8.56M
April 17, 2026	32.6	32.48	32.48	33.37	32.18	7.95M
April 16, 2026	32.89	31.96	31.96	33.2	31.14	5.75M
April 15, 2026	32.48	32.18	32.18	33.87	31.77	9.15M
April 14, 2026	32.03	32	32	32.59	31.39	4.48M
April 13, 2026	31.71	31.37	31.37	32.2	31.09	4.84M
April 10, 2026	31.39	31.19	31.19	31.88	30.9	5.65M
April 09, 2026	32.28	31.26	31.26	32.63	30.87	6.55M
April 08, 2026	33.99	32.56	32.56	34.2	32.25	6.14M
April 07, 2026	33.24	32.04	32.04	33.43	31.08	8.54M
April 06, 2026	35.13	33.64	33.64	35.54	33.3	5.82M
April 02, 2026	36.84	34.92	34.92	38.45	34.86	6.37M
April 01, 2026	38.23	38.28	38.28	38.8	37.71	4.04M
March 31, 2026	36.05	37.81	37.81	37.99	35.96	4.65M
March 30, 2026	38.31	35.64	35.64	38.33	35.21	5.31M
March 27, 2026	39.35	37.84	37.84	39.35	37.07	6.33M
March 26, 2026	41.43	40.18	40.18	42.5	39.98	4.19M
March 25, 2026	40.99	42.53	42.53	42.69	39.91	4.77M
March 24, 2026	40.3	40.97	40.97	41.54	40.18	4.48M
March 23, 2026	44.7	40.76	40.76	44.85	40.71	5.79M
March 20, 2026	44.56	44.11	44.11	46.87	43.43	6.88M
March 19, 2026	42.12	44.64	44.64	44.88	41.67	4.73M
March 18, 2026	44.11	43.28	43.28	44.36	42.52	3.97M
March 17, 2026	46.11	44.7	44.7	46.4	43.91	4.52M
March 16, 2026	44.75	45.89	45.89	46.18	44.74	4.24M
March 13, 2026	43.47	44.07	44.07	45.53	43.1	4.06M
March 12, 2026	42.76	42.6	42.6	42.76	41.57	3.69M
March 11, 2026	43.16	43.34	43.34	44.64	42.93	3.51M
March 10, 2026	41.38	43.59	43.59	43.84	41.23	5.33M
March 09, 2026	39.55	40.86	40.86	41.15	38.42	6.45M