Enphase Energy, Inc. (ENPH) NASDAQ

Currency In USD

ENPH Historical Return

If you invested $1000 in Enphase Energy, Inc. (ENPH) 10 years ago, it would be worth $24,605.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.27, while $1000 invested 1 year ago would be worth $1,516.49. This corresponds to total returns of 2,360.56%, -68.67%, 51.65%, respectively, with annualized returns of 37.73%, -20.71%, 51.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52	52.41	52.41	55.17	51.6	5.92M
June 18, 2026	50.4	52.28	52.28	52.87	48.04	13.82M
June 17, 2026	50.79	47.78	47.78	51.5	47.67	6.83M
June 16, 2026	52.42	50.26	50.26	54	50.17	6.43M
June 15, 2026	56.62	52.4	52.4	56.62	50.67	6.45M
June 12, 2026	56.1	54.59	54.59	56.1	52.57	5.02M
June 11, 2026	51.74	54.93	54.93	55.06	51.02	4.57M
June 10, 2026	52.33	50.57	50.57	53.32	50.54	6.49M
June 09, 2026	57.12	53.51	53.51	57.91	48.46	13.04M
June 08, 2026	60	56.88	56.88	60	56.22	5.04M
June 05, 2026	66.55	56.07	56.07	66.61	56	10.1M
June 04, 2026	66.95	68.39	68.39	69.94	65.85	4.45M
June 03, 2026	71.3	69.02	69.02	72.8	67.74	4.83M
June 02, 2026	63.59	72.33	72.33	72.8	62.92	8.26M
June 01, 2026	65.96	63.74	63.74	66.16	61.91	8.53M
May 29, 2026	72.5	68.36	68.36	73.74	67.27	8.73M
May 28, 2026	69.73	69.5	69.5	72.47	68.18	6.71M
May 27, 2026	68.07	70.28	70.28	72.7	66.15	9.9M
May 26, 2026	66.54	66.9	66.9	68.9	63.67	11.42M
May 22, 2026	62.39	64.03	64.03	64.94	60.26	10.78M
May 21, 2026	52.94	62.34	62.34	63.28	52.86	17.7M
May 20, 2026	47.92	53.15	53.15	53.72	46.4	11.11M
May 19, 2026	48.76	46.76	46.76	49.35	44.92	8.49M
May 18, 2026	52.4	49.69	49.69	52.84	48.09	11.77M
May 15, 2026	46.46	52.89	52.89	53.89	45.49	20.26M
May 14, 2026	41.82	48.01	48.01	49.41	40	16.34M
May 13, 2026	38.5	42	42	42.9	37.65	11.49M
May 12, 2026	37.16	37.48	37.48	37.75	35.63	4.99M
May 11, 2026	36.58	37.65	37.65	39.41	36.54	6.5M
May 08, 2026	35.89	36.45	36.45	37.06	35.21	3.69M
May 07, 2026	36.12	35.47	35.47	37.28	34.77	4.71M
May 06, 2026	35.92	35.8	35.8	36	34.48	4.81M
May 05, 2026	33.1	36.02	36.02	36.36	32.84	8.48M
May 04, 2026	33.76	32.54	32.54	34.06	31.88	5.51M
May 01, 2026	33.24	33.85	33.85	34.34	32.74	5.86M
April 30, 2026	31.65	32.96	32.96	33.98	31.18	9.87M
April 29, 2026	34.02	31.19	31.19	34.2	29.9	17.25M
April 28, 2026	35.15	34.3	34.3	35.41	34.22	8.82M
April 27, 2026	35.57	35.24	35.24	36.38	34.42	4.38M
April 24, 2026	36.78	35.77	35.77	36.94	35.06	5.08M
April 23, 2026	35.57	36.16	36.16	36.5	34.61	7.61M
April 22, 2026	34	35.36	35.36	35.68	34	5.78M
April 21, 2026	34.18	33.62	33.62	36.05	33.46	7.33M
April 20, 2026	32.09	33.88	33.88	34.31	31.3	8.56M
April 17, 2026	32.6	32.48	32.48	33.37	32.18	7.95M
April 16, 2026	32.89	31.96	31.96	33.2	31.14	5.75M
April 15, 2026	32.48	32.18	32.18	33.87	31.77	9.15M
April 14, 2026	32.03	32	32	32.59	31.39	4.48M
April 13, 2026	31.71	31.37	31.37	32.2	31.09	4.84M
April 10, 2026	31.39	31.19	31.19	31.88	30.9	5.65M
April 09, 2026	32.28	31.26	31.26	32.63	30.87	6.55M
April 08, 2026	33.99	32.56	32.56	34.2	32.25	6.14M
April 07, 2026	33.24	32.04	32.04	33.43	31.08	8.54M
April 06, 2026	35.13	33.64	33.64	35.54	33.3	5.82M
April 02, 2026	36.84	34.92	34.92	38.45	34.86	6.37M
April 01, 2026	38.23	38.28	38.28	38.8	37.71	4.04M
March 31, 2026	36.05	37.81	37.81	37.99	35.96	4.65M
March 30, 2026	38.31	35.64	35.64	38.33	35.21	5.31M
March 27, 2026	39.35	37.84	37.84	39.35	37.07	6.33M
March 26, 2026	41.43	40.18	40.18	42.5	39.98	4.19M