36.61
+0.97(+2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.21 | 35.64 | 35.64 | 35.95 | 34.69 | 5.57M |
| October 22, 2025 | 36.45 | 36.08 | 36.08 | 37 | 34.87 | 5.42M |
| October 21, 2025 | 37.87 | 37.09 | 37.09 | 38.05 | 36.84 | 4.13M |
| October 20, 2025 | 37.25 | 37.58 | 37.58 | 38.41 | 36.95 | 5.14M |
| October 17, 2025 | 37.11 | 36.56 | 36.56 | 37.19 | 36.03 | 5.65M |
| October 16, 2025 | 37.62 | 37.56 | 37.56 | 38.18 | 36.71 | 5.81M |
| October 15, 2025 | 37.44 | 37.54 | 37.54 | 39.55 | 37.05 | 8.5M |
| October 14, 2025 | 34.5 | 36.44 | 36.44 | 37.02 | 34.17 | 6.66M |
| October 13, 2025 | 34.85 | 34.82 | 34.82 | 35.85 | 34.57 | 5.66M |
| October 10, 2025 | 37 | 34.27 | 34.27 | 37.14 | 33.57 | 9.95M |
| October 09, 2025 | 36.2 | 36.71 | 36.71 | 39.22 | 36.17 | 9.89M |
| October 08, 2025 | 36.42 | 36.03 | 36.03 | 36.48 | 35.63 | 6.2M |
| October 07, 2025 | 37.57 | 36.27 | 36.27 | 37.9 | 36.15 | 5.64M |
| October 06, 2025 | 37.02 | 37.16 | 37.16 | 37.74 | 36.76 | 5.46M |
| October 03, 2025 | 37.59 | 36.8 | 36.8 | 38.68 | 36.63 | 5.21M |
| October 02, 2025 | 37.8 | 37.74 | 37.74 | 38.2 | 37.07 | 5.03M |
| October 01, 2025 | 35.94 | 37.01 | 37.01 | 37.39 | 35.88 | 6.58M |
| September 30, 2025 | 36.13 | 35.39 | 35.39 | 36.26 | 35.06 | 5.89M |
| September 29, 2025 | 36.76 | 36.08 | 36.08 | 36.91 | 35.88 | 6.91M |
| September 26, 2025 | 36.99 | 36.5 | 36.5 | 36.99 | 35.56 | 5.25M |
| September 25, 2025 | 37.1 | 37.08 | 37.08 | 37.16 | 36.11 | 6.35M |
| September 24, 2025 | 37.68 | 37.99 | 37.99 | 39.05 | 37.53 | 5.96M |
| September 23, 2025 | 41.28 | 37.36 | 37.36 | 41.28 | 37.28 | 9.1M |
| September 22, 2025 | 38.75 | 40.5 | 40.5 | 40.74 | 38.53 | 9.08M |
| September 19, 2025 | 38.42 | 38.42 | 38.42 | 39.02 | 37.52 | 41.39M |
| September 18, 2025 | 39.6 | 38.44 | 38.44 | 39.6 | 37.45 | 8.59M |
| September 17, 2025 | 39.12 | 38.72 | 38.72 | 40.86 | 38.12 | 8.12M |
| September 16, 2025 | 38.31 | 38.99 | 38.99 | 39.5 | 37.5 | 6.99M |
| September 15, 2025 | 37.86 | 37.98 | 37.98 | 38.62 | 37 | 6.69M |
| September 12, 2025 | 37.54 | 37.63 | 37.63 | 38.4 | 37.22 | 6.47M |
| September 11, 2025 | 37.25 | 37.32 | 37.32 | 39.09 | 37.11 | 6.61M |
| September 10, 2025 | 38.49 | 37.12 | 37.12 | 39.18 | 36.87 | 5.56M |
| September 09, 2025 | 38.92 | 37.94 | 37.94 | 39.47 | 36.88 | 9.34M |
| September 08, 2025 | 39.58 | 38.81 | 38.81 | 39.64 | 37.95 | 7.66M |
| September 05, 2025 | 37.3 | 39.65 | 39.65 | 39.85 | 37.3 | 10.56M |
| September 04, 2025 | 37.08 | 36.52 | 36.52 | 37.08 | 35.56 | 5.56M |
| September 03, 2025 | 37.04 | 37.08 | 37.08 | 38.02 | 37.04 | 4.39M |
| September 02, 2025 | 36.46 | 36.98 | 36.98 | 37.3 | 35.91 | 5.71M |
| August 29, 2025 | 37.6 | 37.7 | 37.7 | 38.7 | 37.19 | 4.04M |
| August 28, 2025 | 38.09 | 37.58 | 37.58 | 38.23 | 37.16 | 3.87M |
| August 27, 2025 | 37.65 | 37.56 | 37.56 | 38.42 | 37.4 | 4.56M |
| August 26, 2025 | 38.5 | 37.96 | 37.96 | 39.57 | 37.84 | 7.13M |
| August 25, 2025 | 37.6 | 38.23 | 38.23 | 38.48 | 37.25 | 5.37M |
| August 22, 2025 | 35.07 | 38.18 | 38.18 | 38.45 | 34.8 | 10.27M |
| August 21, 2025 | 35.75 | 34.58 | 34.58 | 36.09 | 34.04 | 6.43M |
| August 20, 2025 | 36 | 35.68 | 35.68 | 36.79 | 35.5 | 5.36M |
| August 19, 2025 | 35.74 | 36.23 | 36.23 | 36.96 | 35.4 | 9.28M |
| August 18, 2025 | 36.15 | 35.77 | 35.77 | 37.39 | 35.64 | 13.65M |
| August 15, 2025 | 32.21 | 34.84 | 34.84 | 37.07 | 32.21 | 20.91M |
| August 14, 2025 | 33.24 | 32.22 | 32.22 | 33.49 | 31.3 | 10.13M |
| August 13, 2025 | 33.25 | 34.22 | 34.22 | 34.77 | 32.86 | 6.99M |
| August 12, 2025 | 32.99 | 33.56 | 33.56 | 33.7 | 32.18 | 6.26M |
| August 11, 2025 | 33.44 | 32.57 | 32.57 | 34.3 | 32.35 | 7.81M |
| August 08, 2025 | 32.08 | 32.44 | 32.44 | 32.54 | 31.58 | 8.06M |
| August 07, 2025 | 31.13 | 31.79 | 31.79 | 32.17 | 30.65 | 10.4M |
| August 06, 2025 | 31.69 | 30.11 | 30.11 | 31.88 | 29.89 | 8.12M |
| August 05, 2025 | 31.82 | 31.91 | 31.91 | 32.35 | 31.25 | 4.51M |
| August 04, 2025 | 31.52 | 31.69 | 31.69 | 32.12 | 31.2 | 5.74M |
| August 01, 2025 | 32.45 | 31.43 | 31.43 | 32.93 | 31.13 | 7.59M |
| July 31, 2025 | 33.1 | 32.36 | 32.36 | 33.32 | 31.98 | 7.55M |