39.57
-1.2(-2.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
September 04, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
September 03, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
September 02, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
August 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
August 28, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
August 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
August 26, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
August 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
August 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
August 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
August 19, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 15, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
August 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 13, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
August 12, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
August 08, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
August 07, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
August 06, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 05, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
August 04, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
August 01, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
July 31, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
July 30, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 29, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
July 28, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
July 25, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 24, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
July 23, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
July 22, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
July 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
July 18, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
July 17, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
July 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
July 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 14, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
July 10, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
July 09, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 08, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
July 07, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
July 03, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
July 02, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
July 01, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
June 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
June 27, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
June 26, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
June 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
June 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
June 23, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
June 20, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
June 18, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
June 17, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
June 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
June 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
June 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
June 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |