EnQuest PLC (ENQ.L) LSE

Currency In GBp

AD

ENQ.L Historical Return

If you invested 1000 GBp in EnQuest PLC (ENQ.L) 10 years ago, it would be worth 1,158.85 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,257.65 GBp, while 1000 GBp invested 1 year ago would be worth 2,228.71 GBp. This corresponds to total returns of 15.89%, 25.77%, 122.87%, respectively, with annualized returns of 1.48%, 4.69%, 122.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.4527.4527.4527.726.65.44M
September 09, 20262727.227.227.626.95.65M
September 08, 20262626.5526.5527.225.756.47M
September 07, 202625.325.925.927.0224.68.3M
September 04, 202625.6524.8524.8525.6523.3511.58M
September 03, 202626.7525.3525.3526.9525.2518.09M
September 02, 20262627.3527.3527.992618.8M
September 01, 202625.5525.9525.9526.4525.556.01M
August 28, 202624.9525.1525.1526.124.553.87M
August 27, 202624.424.824.825.324.052.16M
August 26, 202625.524.624.625.9524.18.5M
August 25, 202625.525.425.426.525.23.13M
August 24, 202626.525.9525.9527.1525.952.64M
August 21, 202627.5526.926.927.9526.556.55M
August 20, 20262727.4527.4527.9826.158.11M
August 19, 202625.4526.126.126.624.944M
August 18, 202624.625.425.425.924.34.49M
August 17, 202624.724.524.525.224.31.59M
August 14, 202624.4524.624.625.424.153.86M
August 13, 202624.3524.124.124.623.552.26M
August 12, 202625.0524.324.325.324.254.54M
August 11, 202624.324.8524.8525.323.34.68M
August 10, 202622.824.0524.0524.5522.753.5M
August 07, 202623.2522.922.923.7522.52.23M
August 06, 202623.522.722.723.922.493.27M
August 05, 202622.8522.4522.4523.2522.2525.35M
August 04, 202623.722.8522.8524.5122.556.98M
August 03, 202623.523.823.823.922.45.21M
July 31, 20262423.923.924.4523.63.46M
July 30, 202623.9523.823.824.4823.53.12M
July 29, 202624242424.423.510.29M
July 28, 20262523.623.625.7723.65.66M
July 27, 202626.125.3525.3526.524.97.02M
July 23, 202627.4527.727.727.9526.65.65M
July 22, 20262726.926.927.2525.86.9M
July 21, 202626.926.6526.6526.925.8510.95M
July 20, 202625.626.1526.1527.05259.63M
July 17, 202624.525.525.525.723.7515.16M
July 16, 202622.6523.923.924.1522.655.54M
July 15, 20262423.223.224.523.155.44M
July 14, 202623.2523.7523.7523.9523.255.88M
July 13, 202622.323.1523.1523.3522.36.96M
July 10, 202622.4522.222.222.9521.916M
July 09, 202623.222.3522.3523.9522.26.65M
July 08, 202623.523.3523.3524.1522.98.15M
July 07, 202623.823.1523.1523.822.953.12M
July 06, 20262322.822.823.322.73.64M
July 03, 202622.3523.2523.252421.93.88M
July 02, 202621.25222222.3521.253.88M
July 01, 20262221.621.622.221.34.15M
June 30, 202622.1222222.4521.65.92M
June 29, 202622.822.2522.2523.2621.97.05M
June 26, 202622.722.8522.8523.2522.353.62M
June 25, 202622.4522.9522.9522.9521.936.49M
June 24, 20262422.4522.4524.1522.455.15M
June 23, 202624.1523.8523.8524.3523.355.7M
June 22, 20262324.1524.1524.2234.6M
June 19, 202623.123.3523.3524.122.712.05M
June 18, 20262523232522.713.15M
June 17, 202625.6252525.9524.7112.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved