12.40
+0.12(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.22 | 12.28 | 12.28 | 12.4 | 12.15 | 2.52M |
| September 04, 2025 | 12.34 | 12.28 | 12.28 | 12.4 | 12.18 | 1.12M |
| September 03, 2025 | 12.17 | 12.3 | 12.3 | 12.36 | 12.17 | 3.02M |
| September 02, 2025 | 12.5 | 12.16 | 12.16 | 12.58 | 12.16 | 4.16M |
| September 01, 2025 | 12.68 | 12.5 | 12.5 | 12.8 | 12.5 | 3.12M |
| August 29, 2025 | 12.6 | 12.64 | 12.64 | 13 | 12.6 | 1.84M |
| August 28, 2025 | 12.74 | 12.84 | 12.84 | 13.14 | 12.74 | 1.08M |
| August 27, 2025 | 13.08 | 12.88 | 12.88 | 13.22 | 12.67 | 2.51M |
| August 26, 2025 | 12.8 | 13.04 | 13.04 | 13.12 | 12.8 | 4.21M |
| August 22, 2025 | 12.5 | 12.74 | 12.74 | 12.92 | 12.5 | 4.11M |
| August 21, 2025 | 12.5 | 12.78 | 12.78 | 12.86 | 12.5 | 4.03M |
| August 20, 2025 | 12.54 | 12.62 | 12.62 | 12.68 | 12.34 | 1.81M |
| August 19, 2025 | 12.34 | 12.42 | 12.42 | 12.52 | 12.31 | 626,420 |
| August 18, 2025 | 12.64 | 12.42 | 12.42 | 12.64 | 12.34 | 1.76M |
| August 15, 2025 | 12.5 | 12.64 | 12.64 | 12.78 | 12.5 | 497,530 |
| August 14, 2025 | 12.5 | 12.66 | 12.66 | 12.74 | 12.5 | 1.05M |
| August 13, 2025 | 12.6 | 12.68 | 12.68 | 13 | 12.6 | 1.29M |
| August 12, 2025 | 12.8 | 12.72 | 12.72 | 12.92 | 12.6 | 1.26M |
| August 11, 2025 | 12.9 | 12.74 | 12.74 | 13.02 | 12.56 | 3.18M |
| August 08, 2025 | 12.9 | 12.94 | 12.94 | 13.12 | 12.9 | 493,121 |
| August 07, 2025 | 12.9 | 13.06 | 13.06 | 13.46 | 12.9 | 751,451 |
| August 06, 2025 | 13.1 | 13.1 | 13.1 | 13.36 | 12.92 | 1.19M |
| August 05, 2025 | 12.84 | 13.02 | 13.02 | 13.28 | 12.8 | 3.45M |
| August 04, 2025 | 13.58 | 13 | 13 | 13.6 | 12.9 | 1.63M |
| August 01, 2025 | 14.48 | 13.56 | 13.56 | 14.48 | 13.28 | 2.57M |
| July 31, 2025 | 13.04 | 13.84 | 13.84 | 14.36 | 13 | 4.84M |
| July 30, 2025 | 13.18 | 13.24 | 13.24 | 13.6 | 13.18 | 1.76M |
| July 29, 2025 | 13.5 | 13.62 | 13.62 | 13.96 | 13.34 | 2.95M |
| July 28, 2025 | 12.82 | 13.76 | 13.76 | 13.96 | 12.82 | 2.17M |
| July 25, 2025 | 12.98 | 13.44 | 13.44 | 13.72 | 12.98 | 493,695 |
| July 24, 2025 | 13.22 | 13.34 | 13.34 | 13.5 | 13.22 | 656,070 |
| July 23, 2025 | 12.9 | 13.44 | 13.44 | 13.44 | 12.9 | 1.91M |
| July 22, 2025 | 12.74 | 13.26 | 13.26 | 13.44 | 12.74 | 932,456 |
| July 21, 2025 | 12.86 | 13.36 | 13.36 | 13.4 | 12.82 | 3.02M |
| July 18, 2025 | 13.2 | 13.02 | 13.02 | 13.2 | 12.84 | 928,450 |
| July 17, 2025 | 12.86 | 12.88 | 12.88 | 12.96 | 12.45 | 9.99M |
| July 16, 2025 | 12.45 | 12.76 | 12.76 | 12.94 | 12.45 | 4.28M |
| July 15, 2025 | 13.1 | 12.7 | 12.7 | 13.14 | 12.7 | 1.36M |
| July 14, 2025 | 12.48 | 13.14 | 13.14 | 13.48 | 12.48 | 3.53M |
| July 11, 2025 | 12.3 | 13.1 | 13.1 | 13.1 | 12.3 | 3.02M |
| July 10, 2025 | 13.26 | 12.8 | 12.8 | 13.26 | 12.51 | 2.24M |
| July 09, 2025 | 12.3 | 12.66 | 12.66 | 13.04 | 12.3 | 1.32M |
| July 08, 2025 | 12.3 | 12.86 | 12.86 | 13.02 | 12.3 | 1.49M |
| July 07, 2025 | 12.5 | 12.5 | 12.5 | 13.16 | 12.4 | 1.21M |
| July 04, 2025 | 12.62 | 12.6 | 12.6 | 13.22 | 12.5 | 948,889 |
| July 03, 2025 | 13.42 | 12.84 | 12.84 | 13.42 | 12.74 | 620,671 |
| July 02, 2025 | 12.5 | 12.82 | 12.82 | 12.94 | 12.5 | 7.81M |
| July 01, 2025 | 12.6 | 12.72 | 12.72 | 13.2 | 12.5 | 2.44M |
| June 30, 2025 | 12.5 | 12.7 | 12.7 | 13.16 | 12.5 | 9.42M |
| June 27, 2025 | 13.32 | 12.76 | 12.76 | 13.32 | 12.56 | 1.01M |
| June 26, 2025 | 12.51 | 12.72 | 12.72 | 13.32 | 12.51 | 5.73M |
| June 25, 2025 | 13 | 12.9 | 12.9 | 13.38 | 12.78 | 2.11M |
| June 24, 2025 | 13.56 | 12.98 | 12.98 | 13.7 | 12.68 | 6.51M |
| June 23, 2025 | 14.46 | 14.16 | 14.16 | 14.62 | 14.02 | 2.21M |
| June 20, 2025 | 14.7 | 14.18 | 14.18 | 14.7 | 13.66 | 5.75M |
| June 19, 2025 | 13.24 | 14.62 | 14.62 | 14.84 | 13.24 | 3.62M |
| June 18, 2025 | 14.2 | 13.84 | 13.84 | 14.7 | 13.76 | 2.5M |
| June 17, 2025 | 13.2 | 14.44 | 14.44 | 14.68 | 13.2 | 7.57M |
| June 16, 2025 | 13.4 | 13.22 | 13.22 | 13.5 | 12.86 | 5.99M |
| June 13, 2025 | 13 | 12.8 | 12.8 | 13.68 | 12.52 | 12.55M |
