EnQuest PLC (ENQ.L) LSE

Currency In GBp

ENQ.L Historical Return

If you invested 1000 GBp in EnQuest PLC (ENQ.L) 10 years ago, it would be worth 899.51 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,075.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,689.5 GBp. This corresponds to total returns of -10.05%, 7.51%, 68.95%, respectively, with annualized returns of -1.05%, 1.46%, 68.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.45	22.2	22.2	22.95	21.91	6M
July 09, 2026	23.2	22.35	22.35	23.95	22.2	6.65M
July 08, 2026	23.5	23.35	23.35	24.15	22.9	8.15M
July 07, 2026	23.8	23.15	23.15	23.8	22.95	3.12M
July 06, 2026	23	22.8	22.8	23.3	22.7	3.64M
July 03, 2026	22.35	23.25	23.25	24	21.9	3.88M
July 02, 2026	21.25	22	22	22.35	21.25	3.88M
July 01, 2026	22	21.6	21.6	22.2	21.3	4.15M
June 30, 2026	22.1	22	22	22.45	21.6	5.92M
June 29, 2026	22.8	22.25	22.25	23.26	21.9	7.05M
June 26, 2026	22.7	22.85	22.85	23.25	22.35	3.62M
June 25, 2026	22.45	22.95	22.95	22.95	21.93	6.49M
June 24, 2026	24	22.45	22.45	24.15	22.45	5.15M
June 23, 2026	24.15	23.85	23.85	24.35	23.35	5.7M
June 22, 2026	23	24.15	24.15	24.2	23	4.6M
June 19, 2026	23.1	23.35	23.35	24.1	22.7	12.05M
June 18, 2026	25	23	23	25	22.7	13.15M
June 17, 2026	25.6	25	25	25.95	24.71	12.72M
June 16, 2026	25.35	25.75	25.75	25.9	25.05	11.8M
June 15, 2026	26.4	25.2	25.2	26.4	24.35	12.71M
June 12, 2026	25.45	27.05	27.05	27.39	24.31	19.01M
June 11, 2026	23.8	26.05	26.05	26.3	22.75	17.56M
June 10, 2026	22	24.25	24.25	25	22	119.95M
June 09, 2026	19.56	19.1	19.1	20.2	18.8	5.2M
June 08, 2026	20.1	20.25	20.25	20.7	19.5	7.64M
June 05, 2026	19.6	19.36	19.36	20.15	19.34	6.77M
June 04, 2026	19.76	19.46	19.46	19.82	18.62	2.75M
June 03, 2026	19.54	19.8	19.8	20.35	19.52	3.93M
June 02, 2026	19.1	19.5	19.5	19.79	18.66	2.9M
June 01, 2026	18.12	19.3	19.3	19.48	18.12	6.52M
May 29, 2026	18.3	18.16	18.16	18.76	17.88	5.87M
May 28, 2026	18.8	18.66	18.66	19.12	18.44	2.85M
May 27, 2026	19.56	18.58	18.58	19.78	18.3	5.73M
May 26, 2026	19	19.8	19.8	19.82	18.15	5.01M
May 22, 2026	19.08	19.94	19.94	19.94	18.56	6.46M
May 21, 2026	19.24	19.08	19.08	19.52	18.86	4.29M
May 20, 2026	19.4	19.28	19.28	20.14	19.18	5.59M
May 19, 2026	20.05	19.48	19.48	20.2	19.48	4.11M
May 18, 2026	19.5	19.98	19.98	20.4	19.44	4.55M
May 15, 2026	19.8	19.68	19.68	19.8	19.06	3.57M
May 14, 2026	19.86	19.1	19.1	19.9	19.02	4.3M
May 13, 2026	18.8	19.88	19.88	20	18.8	7.24M
May 12, 2026	18.86	19.14	19.14	19.51	18.76	4.09M
May 11, 2026	18	18.7	18.7	19.12	17.9	6.24M
May 08, 2026	18.12	17.88	17.88	18.8	17.78	5.94M
May 07, 2026	19.06	18	18	19.16	17.92	9.63M
May 06, 2026	20.9	19.46	19.46	21.05	19.1	11.27M
May 05, 2026	21.35	21	21	21.6	20.8	11.9M
May 01, 2026	20	21.05	21.05	21.45	20	9.27M
April 30, 2026	21.15	21	21	21.4	20.6	13.83M
April 29, 2026	20	20.7	20.7	21.35	19.56	16.77M
April 28, 2026	20.4	20.2	20.2	20.65	19.28	11.12M
April 27, 2026	20	19.66	19.66	20.6	19.58	7.84M
April 24, 2026	19.5	19.54	19.54	20.75	19.5	7.36M
April 23, 2026	19.5	19.68	19.68	20	19	16.58M
April 22, 2026	19.88	19.76	19.76	20	18.93	5.05M
April 21, 2026	18.3	19.52	19.52	19.52	18.3	4.2M
April 20, 2026	18.1	18.86	18.86	18.96	18.1	7.14M
April 17, 2026	19.2	17.72	17.72	19.64	17.34	9.21M
April 16, 2026	18.4	19.2	19.2	19.2	18.3	5.87M