EnQuest PLC (ENQ.L) LSE

19.50

+0.2(+1.04%)

Updated at June 02 04:35PM

Currency In GBp

ENQ.L Historical Return

If you invested 1000 GBp in EnQuest PLC (ENQ.L) 10 years ago, it would be worth 691.98 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,049.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,692.71 GBp. This corresponds to total returns of -30.8%, 4.95%, 69.27%, respectively, with annualized returns of -3.61%, 0.97%, 69.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.12	19.3	19.3	19.48	18.12	6.52M
May 29, 2026	18.3	18.16	18.16	18.76	17.88	5.87M
May 28, 2026	18.8	18.66	18.66	19.12	18.44	2.85M
May 27, 2026	19.56	18.58	18.58	19.78	18.3	5.73M
May 26, 2026	19	19.8	19.8	19.82	18.15	5.01M
May 22, 2026	19.08	19.94	19.94	19.94	18.56	6.46M
May 21, 2026	19.24	19.08	19.08	19.52	18.86	4.29M
May 20, 2026	19.4	19.28	19.28	20.14	19.18	5.59M
May 19, 2026	20.05	19.48	19.48	20.2	19.48	4.11M
May 18, 2026	19.5	19.98	19.98	20.4	19.44	4.55M
May 15, 2026	19.8	19.68	19.68	19.8	19.06	3.57M
May 14, 2026	19.86	19.1	19.1	19.9	19.02	4.3M
May 13, 2026	18.8	19.88	19.88	20	18.8	7.24M
May 12, 2026	18.86	19.14	19.14	19.51	18.76	4.09M
May 11, 2026	18	18.7	18.7	19.12	17.9	6.24M
May 08, 2026	18.12	17.88	17.88	18.8	17.78	5.94M
May 07, 2026	19.06	18	18	19.16	17.92	9.63M
May 06, 2026	20.9	19.46	19.46	21.05	19.1	11.27M
May 05, 2026	21.35	21	21	21.6	20.8	11.9M
May 01, 2026	20	21.05	21.05	21.45	20	9.27M
April 30, 2026	21.15	21	21	21.4	20.6	13.83M
April 29, 2026	20	20.7	20.7	21.35	19.56	16.77M
April 28, 2026	20.4	20.2	20.2	20.65	19.28	11.12M
April 27, 2026	20	19.66	19.66	20.6	19.58	7.84M
April 24, 2026	19.5	19.54	19.54	20.75	19.5	7.36M
April 23, 2026	19.5	19.68	19.68	20	19	16.58M
April 22, 2026	19.88	19.76	19.76	20	18.93	5.05M
April 21, 2026	18.3	19.52	19.52	19.52	18.3	4.2M
April 20, 2026	18.1	18.86	18.86	18.96	18.1	7.14M
April 17, 2026	19.2	17.72	17.72	19.64	17.34	9.21M
April 16, 2026	18.4	19.2	19.2	19.2	18.3	5.87M
April 15, 2026	19.38	18.38	18.38	19.6	18.24	6.67M
April 14, 2026	19.78	19.42	19.42	19.9	19.24	5.63M
April 13, 2026	19.94	19.9	19.9	20.5	19.62	8.78M
April 10, 2026	19.44	19.32	19.32	19.74	19.02	9.67M
April 09, 2026	19.32	19.52	19.52	19.76	19.22	5.98M
April 08, 2026	18.76	19	19	19	17.62	11.92M
April 07, 2026	19.74	20.85	20.85	20.9	19.56	15.51M
April 02, 2026	20	19.76	19.76	20.65	19.6	7M
April 01, 2026	20	19.56	19.56	20.2	19.06	9.31M
March 31, 2026	20.85	20.65	20.65	21.05	20	10.85M
March 30, 2026	20.3	20.6	20.6	20.9	19.86	9.79M
March 27, 2026	19.3	19.46	19.46	19.64	18.6	8.57M
March 26, 2026	17.8	19.06	19.06	19.1	17.48	7.15M
March 25, 2026	18.5	17.68	17.68	18.58	16.79	16.85M
March 24, 2026	18.62	18.56	18.56	18.96	18.38	8.81M
March 23, 2026	20.1	18.58	18.58	20.35	16.85	22.42M
March 20, 2026	20.9	20.15	20.15	20.9	19.78	7.4M
March 19, 2026	21	21.05	21.05	21.35	20	14.66M
March 18, 2026	20.4	20.45	20.45	20.75	19.88	11.02M
March 17, 2026	19.64	20.25	20.25	20.4	19	20.37M
March 16, 2026	19.5	19.56	19.56	20.35	19	19.45M
March 13, 2026	19.36	19.5	19.5	19.6	19.14	9.31M
March 12, 2026	19.3	19.1	19.1	20	19	8.49M
March 11, 2026	17.5	19.02	19.02	19.02	17.26	7.27M
March 10, 2026	18.02	17.78	17.78	18.25	17	11.49M
March 09, 2026	19.08	18.92	18.92	20.25	18.79	20.61M
March 06, 2026	17.78	18.54	18.54	18.58	17.27	15.3M
March 05, 2026	17.78	17.5	17.5	18.33	17.26	12.22M
March 04, 2026	17.56	16.98	16.98	17.94	16.63	7.68M