If you invested 1000 GBp in EnQuest PLC (ENQ.L) 10 years ago, it would be worth 1,224.35 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,185.23 GBp, while 1000 GBp invested 1 year ago would be worth 2,395.29 GBp. This corresponds to total returns of 22.44%, 18.52%, 139.53%, respectively, with annualized returns of 2.04%, 3.46%, 139.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26 | 27.45 | 27.45 | 27.45 | 25.55 | 5.56M |
| September 30, 2026 | 27.35 | 26.45 | 26.45 | 27.35 | 25.7 | 3.88M |
| September 29, 2026 | 27.25 | 26.55 | 26.55 | 27.25 | 25.83 | 4.65M |
| September 28, 2026 | 27.05 | 26.8 | 26.8 | 27.05 | 26.25 | 3.3M |
| September 25, 2026 | 27.4 | 26.05 | 26.05 | 27.7 | 25.9 | 3.65M |
| September 24, 2026 | 27.8 | 27.4 | 27.4 | 27.8 | 26.52 | 4.96M |
| September 23, 2026 | 25.9 | 26.8 | 26.8 | 26.9 | 25.35 | 2.73M |
| September 22, 2026 | 25.8 | 26.15 | 26.15 | 26.75 | 24.95 | 7.11M |
| September 21, 2026 | 26.3 | 25.5 | 25.5 | 26.85 | 25.3 | 3.29M |
| September 18, 2026 | 25.1 | 26.6 | 26.6 | 26.8 | 25.1 | 4.24M |
| September 17, 2026 | 26.6 | 26.35 | 26.35 | 27 | 25.8 | 1.71M |
| September 16, 2026 | 27.1 | 26.5 | 26.5 | 27.6 | 26.5 | 2.68M |
| September 15, 2026 | 27.6 | 27.1 | 27.1 | 27.6 | 26.23 | 5.45M |
| September 11, 2026 | 27.6 | 27 | 27 | 27.82 | 26.55 | 4.45M |
| September 10, 2026 | 27.45 | 27.45 | 27.45 | 27.7 | 26.6 | 5.44M |
| September 09, 2026 | 27 | 27.2 | 27.2 | 27.6 | 26.9 | 5.65M |
| September 08, 2026 | 26 | 26.55 | 26.55 | 27.2 | 25.75 | 6.47M |
| September 07, 2026 | 25.3 | 25.9 | 25.9 | 27.02 | 24.6 | 8.3M |
| September 04, 2026 | 25.65 | 24.85 | 24.85 | 25.65 | 23.35 | 11.58M |
| September 03, 2026 | 26.75 | 25.35 | 25.35 | 26.95 | 25.25 | 18.09M |
| September 02, 2026 | 26 | 27.35 | 27.35 | 27.99 | 26 | 18.8M |
| September 01, 2026 | 25.55 | 25.95 | 25.95 | 26.45 | 25.55 | 6.01M |
| August 28, 2026 | 24.95 | 25.15 | 25.15 | 26.1 | 24.55 | 3.87M |
| August 27, 2026 | 24.4 | 24.8 | 24.8 | 25.3 | 24.05 | 2.16M |
| August 26, 2026 | 25.5 | 24.6 | 24.6 | 25.95 | 24.1 | 8.5M |
| August 25, 2026 | 25.5 | 25.4 | 25.4 | 26.5 | 25.2 | 3.13M |
| August 24, 2026 | 26.5 | 25.95 | 25.95 | 27.15 | 25.95 | 2.64M |
| August 21, 2026 | 27.55 | 26.9 | 26.9 | 27.95 | 26.55 | 6.55M |
| August 20, 2026 | 27 | 27.45 | 27.45 | 27.98 | 26.15 | 8.11M |
| August 19, 2026 | 25.45 | 26.1 | 26.1 | 26.6 | 24.94 | 4M |
| August 18, 2026 | 24.6 | 25.4 | 25.4 | 25.9 | 24.3 | 4.49M |
| August 17, 2026 | 24.7 | 24.5 | 24.5 | 25.2 | 24.3 | 1.59M |
| August 14, 2026 | 24.45 | 24.6 | 24.6 | 25.4 | 24.15 | 3.86M |
| August 13, 2026 | 24.35 | 24.1 | 24.1 | 24.6 | 23.55 | 2.26M |
| August 12, 2026 | 25.05 | 24.3 | 24.3 | 25.3 | 24.25 | 4.54M |
| August 11, 2026 | 24.3 | 24.85 | 24.85 | 25.3 | 23.3 | 4.68M |
| August 10, 2026 | 22.8 | 24.05 | 24.05 | 24.55 | 22.75 | 3.5M |
| August 07, 2026 | 23.25 | 22.9 | 22.9 | 23.75 | 22.5 | 2.23M |
| August 06, 2026 | 23.5 | 22.7 | 22.7 | 23.9 | 22.49 | 3.27M |
| August 05, 2026 | 22.85 | 22.45 | 22.45 | 23.25 | 22.25 | 25.35M |
| August 04, 2026 | 23.7 | 22.85 | 22.85 | 24.51 | 22.55 | 6.98M |
| August 03, 2026 | 23.5 | 23.8 | 23.8 | 23.9 | 22.4 | 5.21M |
| July 31, 2026 | 24 | 23.9 | 23.9 | 24.45 | 23.6 | 3.46M |
| July 30, 2026 | 23.95 | 23.8 | 23.8 | 24.48 | 23.5 | 3.12M |
| July 29, 2026 | 24 | 24 | 24 | 24.4 | 23.5 | 10.29M |
| July 28, 2026 | 25 | 23.6 | 23.6 | 25.77 | 23.6 | 5.66M |
| July 27, 2026 | 26.1 | 25.35 | 25.35 | 26.5 | 24.9 | 7.02M |
| July 23, 2026 | 27.45 | 27.7 | 27.7 | 27.95 | 26.6 | 5.65M |
| July 22, 2026 | 27 | 26.9 | 26.9 | 27.25 | 25.8 | 6.9M |
| July 21, 2026 | 26.9 | 26.65 | 26.65 | 26.9 | 25.85 | 10.95M |
| July 20, 2026 | 25.6 | 26.15 | 26.15 | 27.05 | 25 | 9.63M |
| July 17, 2026 | 24.5 | 25.5 | 25.5 | 25.7 | 23.75 | 15.16M |
| July 16, 2026 | 22.65 | 23.9 | 23.9 | 24.15 | 22.65 | 5.54M |
| July 15, 2026 | 24 | 23.2 | 23.2 | 24.5 | 23.15 | 5.44M |
| July 14, 2026 | 23.25 | 23.75 | 23.75 | 23.95 | 23.25 | 5.88M |
| July 13, 2026 | 22.3 | 23.15 | 23.15 | 23.35 | 22.3 | 6.96M |
| July 10, 2026 | 22.45 | 22.2 | 22.2 | 22.95 | 21.91 | 6M |
| July 09, 2026 | 23.2 | 22.35 | 22.35 | 23.95 | 22.2 | 6.65M |
| July 08, 2026 | 23.5 | 23.35 | 23.35 | 24.15 | 22.9 | 8.15M |
| July 07, 2026 | 23.8 | 23.15 | 23.15 | 23.8 | 22.95 | 3.12M |