EnQuest PLC (ENQ.L) LSE

11.70

+0.48(+4.28%)

Updated at January 14 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.1111.711.711.8211.044.75M
January 13, 202610.5611.2211.2211.310.565.32M
January 12, 202610.4410.6210.6210.7310.221.41M
January 09, 202610.0810.4610.4610.610.082.25M
January 08, 202610.1810.110.110.210.021.62M
January 07, 202610.2410.210.210.7410.063.11M
January 06, 202610.2410.3210.3210.5810.242.49M
January 05, 202610.7310.410.410.8810.45.57M
January 02, 202610.510.8410.8410.9810.51.58M
December 31, 202510.510.610.610.8610.5240,606
December 30, 202510.2910.5610.5610.6410.261.8M
December 29, 202510.2810.410.410.510.242.09M
December 24, 202510.810.210.210.810.14204,587
December 23, 202510.110.3410.3410.4810.13.21M
December 22, 202510.510.310.310.59.971.99M
December 19, 202510.1610.110.110.29.92.14M
December 18, 202510.0810.210.210.310.045.14M
December 17, 202510.210.1810.1810.510.024.32M
December 16, 20259.959.99.910.139.733.42M
December 15, 2025109.979.9710.269.8923.65M
December 12, 20251010.0810.0810.3101.48M
December 11, 202510.1610.1210.1210.239.955.06M
December 10, 202510.310.2810.2810.3610.021.87M
December 09, 202510.3110.2410.2410.469.962.9M
December 08, 202510.6310.2610.2610.810.141.31M
December 05, 202510.210.510.510.9810.21.76M
December 04, 202510.4610.310.310.4810.15.68M
December 03, 202510.410.310.310.6610.33.61M
December 02, 202510.9810.4410.4411.210.443.39M
December 01, 202510.7611.2211.2211.3610.724.23M
November 28, 202510.6810.910.910.910.592.81M
November 27, 202510.8910.6810.6810.910.047.14M
November 26, 202510.810.910.911.6610.68.44M
November 25, 202510.910.9610.9611.310.862.05M
November 24, 202511.2211.2411.2411.5611.042.32M
November 21, 202511.4611.511.511.611.181.42M
November 20, 202511.3411.7411.7411.811.24889,465
November 19, 202511.711.511.511.8211.361.01M
November 18, 202511.5211.711.71211.522.84M
November 17, 202511.8512.0812.0812.1811.821.72M
November 14, 202512.112.1812.1812.3411.862.66M
November 13, 202511.5412.0212.0212.1211.542.87M
November 12, 202511.5212.112.112.2211.523.6M
November 11, 202511.5412121211.541.41M
November 10, 202511.6611.5411.5412.111.321.92M
November 07, 202511.411.2411.2411.96111.73M
November 06, 202511.811.6611.6611.811.38589,757
November 05, 202512.0611.6611.6612.0611.482.58M
November 04, 20251211.9211.921211.61.81M
November 03, 202512.2412.0212.0212.612.023.66M
October 31, 20251212.1412.1412.3811.787.48M
October 30, 202511.9211.9811.9811.9811.228.43M
October 29, 202511.2411.3811.3811.8411.241.92M
October 28, 202511.4411.4811.4811.711.263.99M
October 27, 202511.4811.6611.6611.8111.186.04M
October 24, 202510.811.5411.5411.7410.86.04M
October 23, 202510.0810.9810.9810.9810.035.67M
October 22, 20259.910.110.110.569.876.53M
October 21, 20259.989.759.7510.19.724.52M
October 20, 202510.089.869.8610.169.861.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved