EnQuest PLC (ENQ.L) LSE

11.56

-0.02(-0.17%)

Updated at September 30 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.8811.811.811.9811.53.71M
September 25, 202511.711.8611.8611.9611.542.34M
September 24, 20251211.7811.781211.34.48M
September 23, 202511.2811.7411.7411.811.243.11M
September 22, 202511.4611.3411.3411.511.23.32M
September 19, 202511.911.3411.3411.9611.3418.29M
September 18, 202511.811.6411.6411.9811.621.14M
September 17, 20251211.6811.681211.53.73M
September 16, 202511.611.5211.5211.8111.322.03M
September 15, 20251211.5811.581211.582.42M
September 12, 202512.311.8811.8812.311.781.85M
September 11, 202512.311.9811.9812.311.881.44M
September 10, 202512.2121212.211.72.43M
September 09, 202512.0812.112.112.312.061.29M
September 08, 202512.4612.2212.2212.5212.042.31M
September 05, 202512.2212.2812.2812.412.152.52M
September 04, 202512.3412.2812.2812.412.181.12M
September 03, 202512.1712.312.312.3612.173.02M
September 02, 202512.512.1612.1612.5812.164.16M
September 01, 202512.6812.512.512.812.53.12M
August 29, 202512.612.6412.641312.61.84M
August 28, 202512.7412.8412.8413.1412.741.08M
August 27, 202513.0812.8812.8813.2212.672.51M
August 26, 202512.813.0413.0413.1212.84.21M
August 22, 202512.512.7412.7412.9212.54.11M
August 21, 202512.512.7812.7812.8612.54.03M
August 20, 202512.5412.6212.6212.6812.341.81M
August 19, 202512.3412.4212.4212.5212.31626,420
August 18, 202512.6412.4212.4212.6412.341.76M
August 15, 202512.512.6412.6412.7812.5497,530
August 14, 202512.512.6612.6612.7412.51.05M
August 13, 202512.612.6812.681312.61.29M
August 12, 202512.812.7212.7212.9212.61.26M
August 11, 202512.912.7412.7413.0212.563.18M
August 08, 202512.912.9412.9413.1212.9493,121
August 07, 202512.913.0613.0613.4612.9751,451
August 06, 202513.113.113.113.3612.921.19M
August 05, 202512.8413.0213.0213.2812.83.45M
August 04, 202513.58131313.612.91.63M
August 01, 202514.4813.5613.5614.4813.282.57M
July 31, 202513.0413.8413.8414.36134.84M
July 30, 202513.1813.2413.2413.613.181.76M
July 29, 202513.513.6213.6213.9613.342.95M
July 28, 202512.8213.7613.7613.9612.822.17M
July 25, 202512.9813.4413.4413.7212.98493,695
July 24, 202513.2213.3413.3413.513.22656,070
July 23, 202512.913.4413.4413.4412.91.91M
July 22, 202512.7413.2613.2613.4412.74932,456
July 21, 202512.8613.3613.3613.412.823.02M
July 18, 202513.213.0213.0213.212.84928,450
July 17, 202512.8612.8812.8812.9612.459.99M
July 16, 202512.4512.7612.7612.9412.454.28M
July 15, 202513.112.712.713.1412.71.36M
July 14, 202512.4813.1413.1413.4812.483.53M
July 11, 202512.313.113.113.112.33.02M
July 10, 202513.2612.812.813.2612.512.24M
July 09, 202512.312.6612.6613.0412.31.32M
July 08, 202512.312.8612.8613.0212.31.49M
July 07, 202512.512.512.513.1612.41.21M
July 04, 202512.6212.612.613.2212.5948,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved