107.50
+1(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 107 | 107.5 | 107.5 | 108.7 | 106 | 1.51M |
| November 10, 2025 | 107 | 106.5 | 106.5 | 108 | 105.5 | 1.74M |
| November 07, 2025 | 104.6 | 101.8 | 101.8 | 104.9 | 100.75 | 1.55M |
| November 06, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 1.57M |
| November 05, 2025 | 106.5 | 107.25 | 107.25 | 107.95 | 104.6 | 1.92M |
| November 04, 2025 | 107 | 109.5 | 109.5 | 110.05 | 106.2 | 2.08M |
| November 03, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 2.41M |
| October 31, 2025 | 107 | 107.3 | 107.3 | 107.85 | 105.65 | 1.04M |
| October 30, 2025 | 105.75 | 106.1 | 106.1 | 106.3 | 103.9 | 1.27M |
| October 29, 2025 | 104.6 | 106.85 | 106.85 | 107.9 | 104.5 | 1.35M |
| October 28, 2025 | 102.3 | 103.95 | 103.95 | 105.3 | 101.25 | 1.26M |
| October 27, 2025 | 105.4 | 103 | 103 | 106.5 | 101.95 | 1.55M |
| October 24, 2025 | 101.1 | 103.8 | 103.8 | 104.65 | 100.3 | 1.64M |
| October 23, 2025 | 98.22 | 98.88 | 98.88 | 99.44 | 96.94 | 1.65M |
| October 22, 2025 | 99.8 | 95.8 | 95.8 | 103.2 | 94.4 | 3.76M |
| October 21, 2025 | 101.6 | 99.48 | 99.48 | 102.3 | 97.92 | 1.68M |
| October 20, 2025 | 103 | 101.95 | 101.95 | 104.05 | 101.25 | 1.61M |
| October 17, 2025 | 101.95 | 100.9 | 100.9 | 103.15 | 99.92 | 2.05M |
| October 16, 2025 | 105.45 | 105.3 | 105.3 | 105.95 | 103.6 | 1.68M |
| October 15, 2025 | 105 | 105.9 | 105.9 | 107 | 104.45 | 1.55M |
| October 14, 2025 | 106 | 106.15 | 106.15 | 106.15 | 100.5 | 2.58M |
| October 13, 2025 | 106.9 | 108.5 | 108.5 | 108.5 | 104.95 | 1.26M |
| October 10, 2025 | 109 | 106 | 106 | 109.5 | 105.8 | 1.7M |
| October 09, 2025 | 109.4 | 109.75 | 109.75 | 110.55 | 108.2 | 1.18M |
| October 08, 2025 | 107 | 108.4 | 108.4 | 108.85 | 105.95 | 1.64M |
| October 07, 2025 | 105.7 | 104.9 | 104.9 | 107.5 | 103.65 | 1.88M |
| October 06, 2025 | 105.8 | 106.75 | 106.75 | 109.4 | 104.9 | 1.64M |
| October 03, 2025 | 108.85 | 106.05 | 106.05 | 109 | 105.5 | 1.24M |
| October 02, 2025 | 106.55 | 108.45 | 108.45 | 110.35 | 106.3 | 3.05M |
| October 01, 2025 | 99.6 | 104.15 | 104.15 | 104.5 | 98.62 | 2.74M |
| September 30, 2025 | 98.02 | 99.42 | 99.42 | 100.2 | 97.7 | 1.78M |
| September 29, 2025 | 100.7 | 99.1 | 99.1 | 101.5 | 98.12 | 1.68M |
| September 26, 2025 | 96.88 | 98.72 | 98.72 | 99.08 | 96.74 | 1.69M |
| September 25, 2025 | 100 | 97.16 | 97.16 | 100 | 93.08 | 4.07M |
| September 24, 2025 | 96.84 | 98.66 | 98.66 | 99.42 | 96.38 | 1.79M |
| September 23, 2025 | 99.36 | 96.46 | 96.46 | 99.84 | 95.98 | 1.52M |
| September 22, 2025 | 95.36 | 96.92 | 96.92 | 96.92 | 95.04 | 1.63M |
| September 19, 2025 | 96.98 | 95.24 | 95.24 | 97 | 92.96 | 20.14M |
| September 18, 2025 | 94.2 | 95.18 | 95.18 | 96.18 | 93.94 | 1.59M |
| September 17, 2025 | 94.26 | 92 | 92 | 94.94 | 90.3 | 1.61M |
| September 16, 2025 | 96 | 94.04 | 94.04 | 96.26 | 93.68 | 781,639 |
| September 15, 2025 | 93.4 | 95.74 | 95.74 | 95.84 | 92.3 | 1.69M |
| September 12, 2025 | 94.46 | 93.16 | 93.16 | 95.1 | 91.74 | 1.43M |
| September 11, 2025 | 95.34 | 94.06 | 94.06 | 95.5 | 91.3 | 2.64M |
| September 10, 2025 | 93.5 | 95.14 | 95.14 | 95.54 | 91.86 | 2.71M |
| September 09, 2025 | 89.9 | 90.98 | 90.98 | 91.8 | 88.48 | 1.98M |
| September 08, 2025 | 88.54 | 89.5 | 89.5 | 89.5 | 87.4 | 1.5M |
| September 05, 2025 | 89.26 | 87.58 | 87.58 | 90 | 86.04 | 2.5M |
| September 04, 2025 | 86.3 | 89.12 | 89.12 | 90.12 | 85.38 | 2.32M |
| September 03, 2025 | 85.58 | 85.94 | 85.94 | 86.6 | 83.32 | 3.02M |
| September 02, 2025 | 89.74 | 84.4 | 84.4 | 90.64 | 84.28 | 4.18M |
| September 01, 2025 | 90.74 | 89.62 | 89.62 | 90.9 | 88.56 | 1.71M |
| August 29, 2025 | 92.32 | 90.72 | 90.72 | 93.3 | 89.9 | 1.43M |
| August 28, 2025 | 91 | 92.42 | 92.42 | 92.54 | 89.86 | 1.83M |
| August 27, 2025 | 94 | 91.28 | 91.28 | 94.04 | 90.52 | 1.48M |
| August 26, 2025 | 91 | 93.82 | 93.82 | 95.68 | 90.74 | 2.48M |
| August 25, 2025 | 91 | 91.68 | 91.68 | 92.42 | 89.94 | 1.46M |
| August 22, 2025 | 92.48 | 92.9 | 92.9 | 94.1 | 91.46 | 1.61M |
| August 21, 2025 | 92 | 93 | 93 | 93.58 | 91.98 | 1.42M |
| August 20, 2025 | 92 | 91.76 | 91.76 | 93.88 | 91.04 | 2.01M |