95.46
-1.36(-1.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 98.66 | 94.84 | 94.84 | 98.72 | 94.66 | 2M |
| August 14, 2025 | 98 | 97.82 | 97.82 | 98.56 | 96.4 | 1.76M |
| August 13, 2025 | 103.45 | 98.48 | 98.48 | 104.6 | 98.46 | 1.77M |
| August 12, 2025 | 100.45 | 103.7 | 103.7 | 103.75 | 100 | 2.28M |
| August 11, 2025 | 96 | 99.52 | 99.52 | 99.54 | 95.08 | 1.03M |
| August 08, 2025 | 96.02 | 96 | 96 | 97.2 | 95.12 | 1.21M |
| August 07, 2025 | 101.85 | 96.3 | 96.3 | 102.15 | 95.58 | 1.62M |
| August 06, 2025 | 97.88 | 98.66 | 98.66 | 99.58 | 92.66 | 3.75M |
| August 05, 2025 | 100 | 97.64 | 97.64 | 101.15 | 97.06 | 1.99M |
| August 04, 2025 | 98.1 | 99.08 | 99.08 | 100.2 | 97.7 | 1.46M |
| August 01, 2025 | 100 | 97.92 | 97.92 | 100.3 | 95.7 | 2.79M |
| July 31, 2025 | 103.75 | 102 | 102 | 104.85 | 101.75 | 1.88M |
| July 30, 2025 | 98.38 | 102 | 102 | 102 | 97.68 | 2.31M |
| July 29, 2025 | 96.66 | 97.9 | 97.9 | 98.28 | 96.36 | 1.75M |
| July 28, 2025 | 97.9 | 95.02 | 95.02 | 97.94 | 95.02 | 1.2M |
| July 25, 2025 | 96.84 | 96.86 | 96.86 | 98.36 | 95.78 | 1.07M |
| July 24, 2025 | 98.5 | 97.16 | 97.16 | 98.98 | 96.78 | 1.94M |
| July 23, 2025 | 92 | 96.82 | 96.82 | 96.82 | 91.1 | 3.43M |
| July 22, 2025 | 92.66 | 91.04 | 91.04 | 92.98 | 87.2 | 2.91M |
| July 21, 2025 | 94.88 | 93.72 | 93.72 | 95.06 | 92.94 | 1.17M |
| July 18, 2025 | 95.74 | 94.02 | 94.02 | 96.02 | 93.26 | 1.87M |
| July 17, 2025 | 93.3 | 95.54 | 95.54 | 95.54 | 92.38 | 1.88M |
| July 16, 2025 | 92.06 | 91.26 | 91.26 | 93.56 | 91.12 | 1.26M |
| July 15, 2025 | 92.5 | 93.22 | 93.22 | 93.74 | 91.36 | 1.54M |
| July 14, 2025 | 91 | 92.04 | 92.04 | 92.04 | 89.74 | 1.3M |
| July 11, 2025 | 88.82 | 91.68 | 91.68 | 91.68 | 88.38 | 1.53M |
| July 10, 2025 | 92.44 | 89.98 | 89.98 | 92.66 | 89.86 | 2.13M |
| July 09, 2025 | 92.08 | 92.4 | 92.4 | 92.68 | 91.04 | 1.59M |
| July 08, 2025 | 95.14 | 91.52 | 91.52 | 95.16 | 91.46 | 1.82M |
| July 07, 2025 | 93.18 | 94.94 | 94.94 | 94.94 | 92.86 | 1.21M |
| July 04, 2025 | 92.04 | 92.56 | 92.56 | 93.22 | 91.74 | 821,271 |
| July 03, 2025 | 91.38 | 92.54 | 92.54 | 92.84 | 89.68 | 1.75M |
| July 02, 2025 | 93.28 | 91.62 | 91.62 | 93.96 | 90.46 | 2.01M |
| July 01, 2025 | 99 | 92.38 | 92.38 | 99.1 | 91.34 | 3.32M |
| June 30, 2025 | 96.28 | 98.06 | 98.06 | 98.06 | 95.58 | 2.33M |
| June 27, 2025 | 93.98 | 95.5 | 95.5 | 95.5 | 92.34 | 2.55M |
| June 26, 2025 | 93.7 | 92.9 | 92.9 | 94.88 | 92.66 | 1.99M |
| June 25, 2025 | 91.94 | 92.4 | 92.4 | 92.88 | 90.86 | 1.78M |
| June 24, 2025 | 90 | 91.12 | 91.12 | 92.6 | 89.32 | 3.02M |
| June 23, 2025 | 86.62 | 87.32 | 87.32 | 88.08 | 86.08 | 1.22M |
| June 20, 2025 | 86.8 | 87.42 | 87.42 | 88.7 | 86.72 | 4.34M |
| June 19, 2025 | 87.28 | 86.52 | 86.52 | 88.14 | 86.3 | 779,198 |
| June 18, 2025 | 88.3 | 87.82 | 87.82 | 88.92 | 87.18 | 1.38M |
| June 17, 2025 | 87.8 | 88.64 | 88.64 | 89.48 | 86.78 | 1.79M |
| June 16, 2025 | 85.08 | 88.7 | 88.7 | 88.84 | 84.84 | 1.72M |
| June 13, 2025 | 83.72 | 84.82 | 84.82 | 84.82 | 82.72 | 1.36M |
| June 12, 2025 | 85.48 | 85.7 | 85.7 | 85.92 | 83.9 | 1.33M |
| June 11, 2025 | 82.92 | 85.56 | 85.56 | 85.66 | 82.7 | 1.87M |
| June 10, 2025 | 85.56 | 83.02 | 83.02 | 86.96 | 82.1 | 4.99M |
| June 09, 2025 | 88.36 | 86.14 | 86.14 | 88.42 | 85.26 | 2.39M |
| June 06, 2025 | 88.66 | 88.68 | 88.68 | 89.14 | 88.12 | 1.5M |
| June 05, 2025 | 88.26 | 88.44 | 88.44 | 89.2 | 87.78 | 1.44M |
| June 04, 2025 | 89.14 | 88.52 | 88.52 | 89.52 | 87.28 | 1.87M |
| June 03, 2025 | 87.68 | 88.92 | 88.92 | 89.14 | 85.3 | 2.16M |
| June 02, 2025 | 85.34 | 87.16 | 87.16 | 87.34 | 85.2 | 1.88M |
| May 30, 2025 | 84.9 | 85.5 | 85.5 | 85.58 | 84.24 | 4.45M |
| May 29, 2025 | 87.64 | 84.72 | 84.72 | 87.66 | 84.12 | 2.28M |
| May 28, 2025 | 85.98 | 85.72 | 85.72 | 86.78 | 84.82 | 3.02M |
| May 27, 2025 | 83.34 | 85.4 | 85.4 | 85.4 | 83.3 | 2.13M |
| May 26, 2025 | 83.74 | 83.24 | 83.24 | 83.76 | 82.54 | 1.78M |