Siemens Energy AG (ENR.DE) XETRA

100.05

-1.9(-1.86%)

Updated at October 21 03:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.95100.9100.9103.1599.922.05M
October 16, 2025105.45105.3105.3105.95103.61.68M
October 15, 2025105105.9105.9107104.451.55M
October 14, 2025106106.15106.15106.15100.52.58M
October 13, 2025106.9108.5108.5108.5104.951.26M
October 10, 2025109106106109.5105.81.7M
October 09, 2025109.4109.75109.75110.55108.21.18M
October 08, 2025107108.4108.4108.85105.951.64M
October 07, 2025105.7104.9104.9107.5103.651.88M
October 06, 2025105.8106.75106.75109.4104.91.64M
October 03, 2025108.85106.05106.05109105.51.24M
October 02, 2025106.55108.45108.45110.35106.33.05M
October 01, 202599.6104.15104.15104.598.622.74M
September 30, 202598.0299.4299.42100.297.71.78M
September 29, 2025100.799.199.1101.598.121.68M
September 26, 202596.8898.7298.7299.0896.741.69M
September 25, 202510097.1697.1610093.084.07M
September 24, 202596.8498.6698.6699.4296.381.79M
September 23, 202599.3696.4696.4699.8495.981.52M
September 22, 202595.3696.9296.9296.9295.041.63M
September 19, 202596.9895.2495.249792.9620.14M
September 18, 202594.295.1895.1896.1893.941.59M
September 17, 202594.26929294.9490.31.61M
September 16, 20259694.0494.0496.2693.68781,639
September 15, 202593.495.7495.7495.8492.31.69M
September 12, 202594.4693.1693.1695.191.741.43M
September 11, 202595.3494.0694.0695.591.32.64M
September 10, 202593.595.1495.1495.5491.862.71M
September 09, 202589.990.9890.9891.888.481.98M
September 08, 202588.5489.589.589.587.41.5M
September 05, 202589.2687.5887.589086.042.5M
September 04, 202586.389.1289.1290.1285.382.32M
September 03, 202585.5885.9485.9486.683.323.02M
September 02, 202589.7484.484.490.6484.284.18M
September 01, 202590.7489.6289.6290.988.561.71M
August 29, 202592.3290.7290.7293.389.91.43M
August 28, 20259192.4292.4292.5489.861.83M
August 27, 20259491.2891.2894.0490.521.48M
August 26, 20259193.8293.8295.6890.742.48M
August 25, 20259191.6891.6892.4289.941.46M
August 22, 202592.4892.992.994.191.461.61M
August 21, 202592939393.5891.981.42M
August 20, 20259291.7691.7693.8891.042.01M
August 19, 202596.794.4894.4896.792.861.75M
August 18, 20259596.8296.8297.0893.021.65M
August 15, 202598.6694.8494.8498.7294.662M
August 14, 20259897.8297.8298.5696.41.76M
August 13, 2025103.4598.4898.48104.698.461.77M
August 12, 2025100.45103.7103.7103.751002.28M
August 11, 20259699.5299.5299.5495.081.03M
August 08, 202596.02969697.295.121.21M
August 07, 2025101.8596.396.3102.1595.581.62M
August 06, 202597.8898.6698.6699.5892.663.75M
August 05, 202510097.6497.64101.1597.061.99M
August 04, 202598.199.0899.08100.297.71.46M
August 01, 202510097.9297.92100.395.72.79M
July 31, 2025103.75102102104.85101.751.88M
July 30, 202598.3810210210297.682.31M
July 29, 202596.6697.997.998.2896.361.75M
July 28, 202597.995.0295.0297.9495.021.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved