Siemens Energy AG (ENR.DE) XETRA

Currency In EUR

ENR.DE Historical Return

If you invested €1000 in Siemens Energy AG (ENR.DE) since IPO date, it would be worth €7,292.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,539.87, while €1000 invested 1 year ago would be worth €1,657.77. This corresponds to total returns of 629.24%, 553.99%, 65.78%, respectively, with annualized returns of 40.03%, 45.58%, 65.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	153.42	153.36	153.36	155.14	152.06	1.29M
August 20, 2026	155.8	152.58	152.58	155.8	151.36	1.02M
August 19, 2026	154.68	154.34	154.34	157.46	151.56	1.82M
August 18, 2026	160.6	154.28	154.28	161.22	152.76	2.38M
August 17, 2026	164.4	162.8	162.8	165.1	160.2	1.42M
August 14, 2026	159.84	160.72	160.72	161.94	158.66	1.58M
August 13, 2026	162.64	160.72	160.72	165	159.8	1.45M
August 12, 2026	160	161.7	161.7	165.86	160	2.11M
August 11, 2026	155.3	158.56	158.56	159.86	154.7	1.45M
August 10, 2026	153.88	154.6	154.6	158.76	153.86	1.41M
August 07, 2026	154.12	153.54	153.54	157.5	151.24	1.89M
August 06, 2026	149.88	153.68	153.68	154.28	147.68	1.95M
August 05, 2026	158.6	150.86	150.86	159.46	147.68	3.01M
August 04, 2026	151	150.86	150.86	154.74	149.52	2.7M
August 03, 2026	149.8	147.54	147.54	151.02	143.8	2.12M
July 31, 2026	152	147.44	147.44	152.74	146.74	2.42M
July 30, 2026	135.22	146.16	146.16	146.84	133.3	3.23M
July 29, 2026	138	135.18	135.18	140.24	134.06	3.41M
July 28, 2026	146.48	137.9	137.9	148.98	137.44	2.71M
July 27, 2026	152.6	148.38	148.38	154.56	146.62	1.76M
July 23, 2026	151.84	150.46	150.46	153.36	148.14	1.87M
July 22, 2026	156.98	152.32	152.32	161.46	144.06	4.1M
July 21, 2026	154.6	158.14	158.14	158.74	153.5	2.1M
July 20, 2026	149.12	152.64	152.64	155.3	148.26	2.24M
July 17, 2026	144	147.66	147.66	148.1	143.38	2.41M
July 16, 2026	154	148.74	148.74	154.3	146.62	1.87M
July 15, 2026	155.2	152.18	152.18	156.62	151.94	1.73M
July 14, 2026	149.22	154.12	154.12	156.4	148.42	1.68M
July 13, 2026	148.14	150.68	150.68	153	148	1.55M
July 10, 2026	154.7	152.12	152.12	155	150.62	1.53M
July 09, 2026	156.3	156.24	156.24	158.64	153.94	1.69M
July 08, 2026	156.72	151.9	151.9	156.84	151.86	2.57M
July 07, 2026	160.72	155.3	155.3	162.82	153.64	3.19M
July 06, 2026	168.8	170.44	170.44	170.68	164.2	1.4M
July 03, 2026	168.5	168.12	168.12	169.36	165.8	1.39M
July 02, 2026	159	165.82	165.82	167.24	158.4	2.23M
July 01, 2026	166.22	163.34	163.34	168.58	161.5	2.37M
June 30, 2026	163.6	165.8	165.8	166.44	163.4	2.58M
June 29, 2026	154.3	157.06	157.06	157.46	151.74	1.92M
June 26, 2026	161	153.92	153.92	162.32	153.34	3.43M
June 25, 2026	162.4	163.46	163.46	166.34	161.16	2.03M
June 24, 2026	163.5	159.86	159.86	163.5	157.02	1.94M
June 23, 2026	164.44	162.5	162.5	165.12	159.04	2.19M
June 22, 2026	169.56	169.14	169.14	174.16	167.9	2.21M
June 19, 2026	170.2	168.92	168.92	172.12	167.24	5.91M
June 18, 2026	163.78	169.34	169.34	172.14	162.22	4.05M
June 17, 2026	156.6	161.74	161.74	162.2	154.8	2.14M
June 16, 2026	156.84	156.12	156.12	160	154.86	1.85M
June 15, 2026	158.4	156.2	156.2	159.4	154.46	2.47M
June 12, 2026	154.02	153.58	153.58	154.42	149.62	3.24M
June 11, 2026	140.64	147	147	147.92	140.3	3.14M
June 10, 2026	148.54	138.68	138.68	149.18	138.68	5.09M
June 09, 2026	158.82	148.3	148.3	159.52	148.3	3.4M
June 08, 2026	153.8	157.64	157.64	159.98	153.58	1.61M
June 05, 2026	159.12	158.02	158.02	159.44	156.4	1.86M
June 04, 2026	161.2	159.48	159.48	161.38	155.9	1.67M
June 03, 2026	154.2	160.16	160.16	161.86	151.76	2.21M
June 02, 2026	162.46	158.52	158.52	163	157.02	3M
June 01, 2026	164.38	160	160	166.8	159.04	2.6M
May 29, 2026	165	163.24	163.24	165.04	159.24	5.12M