Siemens Energy AG (ENR.DE) XETRA

99.10

+0.38(+0.38%)

Updated at September 29 05:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596.8898.7298.7299.0896.741.69M
September 25, 202510097.1697.1610093.084.07M
September 24, 202596.8498.6698.6699.4296.381.79M
September 23, 202599.3696.4696.4699.8495.981.52M
September 22, 202595.3696.9296.9296.9295.041.63M
September 19, 202596.9895.2495.249792.9620.14M
September 18, 202594.295.1895.1896.1893.941.59M
September 17, 202594.26929294.9490.31.61M
September 16, 20259694.0494.0496.2693.68781,639
September 15, 202593.495.7495.7495.8492.31.69M
September 12, 202594.4693.1693.1695.191.741.43M
September 11, 202595.3494.0694.0695.591.32.64M
September 10, 202593.595.1495.1495.5491.862.71M
September 09, 202589.990.9890.9891.888.481.98M
September 08, 202588.5489.589.589.587.41.5M
September 05, 202589.2687.5887.589086.042.5M
September 04, 202586.389.1289.1290.1285.382.32M
September 03, 202585.5885.9485.9486.683.323.02M
September 02, 202589.7484.484.490.6484.284.18M
September 01, 202590.7489.6289.6290.988.561.71M
August 29, 202592.3290.7290.7293.389.91.43M
August 28, 20259192.4292.4292.5489.861.83M
August 27, 20259491.2891.2894.0490.521.48M
August 26, 20259193.8293.8295.6890.742.48M
August 25, 20259191.6891.6892.4289.941.46M
August 22, 202592.4892.992.994.191.461.61M
August 21, 202592939393.5891.981.42M
August 20, 20259291.7691.7693.8891.042.01M
August 19, 202596.794.4894.4896.792.861.75M
August 18, 20259596.8296.8297.0893.021.65M
August 15, 202598.6694.8494.8498.7294.662M
August 14, 20259897.8297.8298.5696.41.76M
August 13, 2025103.4598.4898.48104.698.461.77M
August 12, 2025100.45103.7103.7103.751002.28M
August 11, 20259699.5299.5299.5495.081.03M
August 08, 202596.02969697.295.121.21M
August 07, 2025101.8596.396.3102.1595.581.62M
August 06, 202597.8898.6698.6699.5892.663.75M
August 05, 202510097.6497.64101.1597.061.99M
August 04, 202598.199.0899.08100.297.71.46M
August 01, 202510097.9297.92100.395.72.79M
July 31, 2025103.75102102104.85101.751.88M
July 30, 202598.3810210210297.682.31M
July 29, 202596.6697.997.998.2896.361.75M
July 28, 202597.995.0295.0297.9495.021.2M
July 25, 202596.8496.8696.8698.3695.781.07M
July 24, 202598.597.1697.1698.9896.781.94M
July 23, 20259296.8296.8296.8291.13.43M
July 22, 202592.6691.0491.0492.9887.22.91M
July 21, 202594.8893.7293.7295.0692.941.17M
July 18, 202595.7494.0294.0296.0293.261.87M
July 17, 202593.395.5495.5495.5492.381.88M
July 16, 202592.0691.2691.2693.5691.121.26M
July 15, 202592.593.2293.2293.7491.361.54M
July 14, 20259192.0492.0492.0489.741.3M
July 11, 202588.8291.6891.6891.6888.381.53M
July 10, 202592.4489.9889.9892.6689.862.13M
July 09, 202592.0892.492.492.6891.041.59M
July 08, 202595.1491.5291.5295.1691.461.82M
July 07, 202593.1894.9494.9494.9492.861.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved