Siemens Energy AG (ENR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Siemens Energy AG (ENR.DE) since IPO date, it would be worth €6,301.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,467, while €1000 invested 1 year ago would be worth €1,239.78. This corresponds to total returns of 530.15%, 446.7%, 23.98%, respectively, with annualized returns of 35.05%, 40.43%, 23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 129 | 132.76 | 132.76 | 132.76 | 126.02 | 4.47M |
| November 10, 2026 | 125.42 | 119.84 | 119.84 | 127.72 | 117.42 | 3.85M |
| November 09, 2026 | 119.9 | 124.1 | 124.1 | 124.84 | 118.24 | 2.73M |
| November 06, 2026 | 113.42 | 118.1 | 118.1 | 118.56 | 112.22 | 3.72M |
| November 05, 2026 | 117.8 | 113.84 | 113.84 | 123.62 | 110.92 | 5.93M |
| November 04, 2026 | 127.64 | 119.46 | 119.46 | 131.02 | 118.48 | 6.4M |
| November 03, 2026 | 126.44 | 129.78 | 129.78 | 131.6 | 126.24 | 1.97M |
| November 02, 2026 | 128.98 | 130 | 130 | 131.78 | 127.14 | 1.7M |
| October 30, 2026 | 130.7 | 126.92 | 126.92 | 131.18 | 125.72 | 2.81M |
| October 29, 2026 | 132.86 | 136.28 | 136.28 | 137.76 | 132.14 | 2.03M |
| October 28, 2026 | 130.18 | 133.26 | 133.26 | 134.3 | 127.88 | 2.59M |
| October 27, 2026 | 124.6 | 128.58 | 128.58 | 129.02 | 123.84 | 2.3M |
| October 26, 2026 | 119.6 | 123.16 | 123.16 | 124.24 | 119.2 | 2.53M |
| October 23, 2026 | 123.32 | 118.68 | 118.68 | 123.7 | 116.84 | 3.64M |
| October 22, 2026 | 130.1 | 122.2 | 122.2 | 130.44 | 120.82 | 3.52M |
| October 21, 2026 | 131.28 | 133.64 | 133.64 | 134.32 | 130.04 | 1.95M |
| October 20, 2026 | 131 | 130.32 | 130.32 | 132.96 | 128.14 | 1.88M |
| October 19, 2026 | 134.3 | 133.14 | 133.14 | 135.78 | 131.32 | 1.56M |
| October 16, 2026 | 136 | 134.98 | 134.98 | 136.08 | 132.42 | 2.43M |
| October 15, 2026 | 125.68 | 132.36 | 132.36 | 132.36 | 124.46 | 4.46M |
| October 14, 2026 | 144 | 135.28 | 135.28 | 145.16 | 135.28 | 2.7M |
| October 13, 2026 | 145 | 143.06 | 143.06 | 146.44 | 142.4 | 1.46M |
| October 12, 2026 | 145 | 146.78 | 146.78 | 148.4 | 144.86 | 1.19M |
| October 09, 2026 | 143.02 | 145.36 | 145.36 | 145.7 | 142.1 | 1.57M |
| October 08, 2026 | 140.84 | 142.5 | 142.5 | 143.74 | 140.18 | 1.28M |
| October 07, 2026 | 145.1 | 143.6 | 143.6 | 146.04 | 141.28 | 1.74M |
| October 06, 2026 | 146.44 | 147.44 | 147.44 | 151 | 143.96 | 1.99M |
| October 05, 2026 | 145.46 | 145.46 | 145.46 | 145.9 | 142.92 | 1.12M |
| October 02, 2026 | 143.58 | 145.42 | 145.42 | 146.84 | 143.26 | 1.53M |
| October 01, 2026 | 143.24 | 142.52 | 142.52 | 145.16 | 140.5 | 1.64M |
| September 30, 2026 | 146.14 | 142.6 | 142.6 | 147.12 | 141.76 | 1.8M |
| September 29, 2026 | 142.08 | 145.82 | 145.82 | 148.06 | 141.48 | 1.68M |
| September 28, 2026 | 141.9 | 140.88 | 140.88 | 144.48 | 139.16 | 1.71M |
| September 25, 2026 | 144.44 | 142.6 | 142.6 | 146.76 | 142.54 | 1.75M |
| September 24, 2026 | 143.9 | 142.1 | 142.1 | 146 | 141.36 | 1.43M |
| September 23, 2026 | 146.68 | 144.54 | 144.54 | 146.98 | 143.66 | 1.27M |
| September 22, 2026 | 144.2 | 145.86 | 145.86 | 146.16 | 141.78 | 1.17M |
| September 21, 2026 | 142.4 | 143.16 | 143.16 | 143.3 | 141.24 | 1.33M |
| September 18, 2026 | 142.6 | 140.2 | 140.2 | 143.32 | 139.98 | 4.73M |
| September 17, 2026 | 138.22 | 141.8 | 141.8 | 142.58 | 137.48 | 2.11M |
| September 16, 2026 | 134.98 | 137.12 | 137.12 | 138.74 | 134.42 | 1.82M |
| September 15, 2026 | 133.14 | 133 | 133 | 134.12 | 131.28 | 1.73M |
| September 11, 2026 | 141.64 | 144.26 | 144.26 | 144.52 | 141.32 | 1.54M |
| September 10, 2026 | 145 | 140.82 | 140.82 | 146.26 | 140.6 | 1.42M |
| September 09, 2026 | 148 | 145.14 | 145.14 | 149.98 | 144.46 | 1.54M |
| September 08, 2026 | 146.54 | 148.86 | 148.86 | 149.48 | 145.32 | 955,681 |
| September 07, 2026 | 148.9 | 148.48 | 148.48 | 150.58 | 146.72 | 1.08M |
| September 04, 2026 | 146.8 | 146.52 | 146.52 | 149.8 | 145.04 | 1.57M |
| September 03, 2026 | 141.7 | 145.4 | 145.4 | 145.72 | 141.48 | 1.63M |
| September 02, 2026 | 140.26 | 142.24 | 142.24 | 143.28 | 139.16 | 1.5M |
| September 01, 2026 | 141 | 141.08 | 141.08 | 143.1 | 139.2 | 1.28M |
| August 31, 2026 | 146.7 | 142.18 | 142.18 | 147 | 142.14 | 3.11M |
| August 28, 2026 | 151.44 | 149.7 | 149.7 | 151.48 | 147.94 | 1.41M |
| August 27, 2026 | 155.04 | 150.24 | 150.24 | 156.76 | 149.52 | 1.63M |
| August 26, 2026 | 151.76 | 151.1 | 151.1 | 153.32 | 150.76 | 1.32M |
| August 25, 2026 | 151.72 | 152.76 | 152.76 | 154.88 | 150.48 | 1.83M |
| August 24, 2026 | 150.66 | 148.74 | 148.74 | 153.36 | 146.08 | 1.63M |
| August 21, 2026 | 153.42 | 153.36 | 153.36 | 155.14 | 152.06 | 1.29M |
| August 20, 2026 | 155.8 | 152.58 | 152.58 | 155.8 | 151.36 | 1.02M |
| August 19, 2026 | 154.68 | 154.34 | 154.34 | 157.46 | 151.56 | 1.82M |