Siemens Energy AG (ENR.DE) XETRA

Currency In EUR

AD

ENR.DE Historical Return

If you invested €1000 in Siemens Energy AG (ENR.DE) since IPO date, it would be worth €7,010.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,382.68, while €1000 invested 1 year ago would be worth €1,494.43. This corresponds to total returns of 601.09%, 538.27%, 49.44%, respectively, with annualized returns of 39.53%, 44.85%, 49.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026152147.44147.44152.74146.742.42M
July 30, 2026135.22146.16146.16146.84133.33.23M
July 29, 2026138135.18135.18140.24134.063.41M
July 28, 2026146.48137.9137.9148.98137.442.71M
July 27, 2026152.6148.38148.38154.56146.621.76M
July 23, 2026151.84150.46150.46153.36148.141.87M
July 22, 2026156.98152.32152.32161.46144.064.1M
July 21, 2026154.6158.14158.14158.74153.52.1M
July 20, 2026149.12152.64152.64155.3148.262.24M
July 17, 2026144147.66147.66148.1143.382.41M
July 16, 2026154148.74148.74154.3146.621.87M
July 15, 2026155.2152.18152.18156.62151.941.73M
July 14, 2026149.22154.12154.12156.4148.421.68M
July 13, 2026148.14150.68150.681531481.55M
July 10, 2026154.7152.12152.12155150.621.53M
July 09, 2026156.3156.24156.24158.64153.941.69M
July 08, 2026156.72151.9151.9156.84151.862.57M
July 07, 2026160.72155.3155.3162.82153.643.19M
July 06, 2026168.8170.44170.44170.68164.21.4M
July 03, 2026168.5168.12168.12169.36165.81.39M
July 02, 2026159165.82165.82167.24158.42.23M
July 01, 2026166.22163.34163.34168.58161.52.37M
June 30, 2026163.6165.8165.8166.44163.42.58M
June 29, 2026154.3157.06157.06157.46151.741.92M
June 26, 2026161153.92153.92162.32153.343.43M
June 25, 2026162.4163.46163.46166.34161.162.03M
June 24, 2026163.5159.86159.86163.5157.021.94M
June 23, 2026164.44162.5162.5165.12159.042.19M
June 22, 2026169.56169.14169.14174.16167.92.21M
June 19, 2026170.2168.92168.92172.12167.245.91M
June 18, 2026163.78169.34169.34172.14162.224.05M
June 17, 2026156.6161.74161.74162.2154.82.14M
June 16, 2026156.84156.12156.12160154.861.85M
June 15, 2026158.4156.2156.2159.4154.462.47M
June 12, 2026154.02153.58153.58154.42149.623.24M
June 11, 2026140.64147147147.92140.33.14M
June 10, 2026148.54138.68138.68149.18138.685.09M
June 09, 2026158.82148.3148.3159.52148.33.4M
June 08, 2026153.8157.64157.64159.98153.581.61M
June 05, 2026159.12158.02158.02159.44156.41.86M
June 04, 2026161.2159.48159.48161.38155.91.67M
June 03, 2026154.2160.16160.16161.86151.762.21M
June 02, 2026162.46158.52158.52163157.023M
June 01, 2026164.38160160166.8159.042.6M
May 29, 2026165163.24163.24165.04159.245.12M
May 28, 2026172.4166.76166.76172.94165.063.2M
May 27, 2026186.84174.36174.36186.98170.823.12M
May 26, 2026180.14181.3181.3182.58178.441.72M
May 25, 2026178.8181.28181.28181.96177.541.18M
May 22, 2026176.14175.42175.42176.14172.221.96M
May 21, 2026174.12173.62173.62175.36170.361.65M
May 20, 2026171.44174.32174.32174.8169.941.89M
May 19, 2026168.64167.7167.7172.94163.862.06M
May 18, 2026168.5169.9169.9176.46166.82.2M
May 15, 2026174169.54169.54174167.342.94M
May 14, 2026180.78177177182.881772.09M
May 13, 2026177.76177.24177.24178.92173.22.57M
May 12, 2026173.16169.48169.48176.561682.52M
May 11, 2026179.22178.5178.5180.12169.744.12M
May 08, 2026179.2178.14178.14181.18177.642.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved