126.15
-4.2(-3.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 130.25 | 126.15 | 126.15 | 131.15 | 126.15 | 1.93M |
| January 13, 2026 | 129.45 | 130.35 | 130.35 | 130.35 | 126.4 | 1.9M |
| January 12, 2026 | 125.4 | 128.85 | 128.85 | 128.85 | 124.95 | 1.36M |
| January 09, 2026 | 125.7 | 125.85 | 125.85 | 127.4 | 123.95 | 2.02M |
| January 08, 2026 | 128.3 | 123.45 | 123.45 | 128.35 | 123.35 | 2.44M |
| January 07, 2026 | 128.2 | 129.4 | 129.4 | 131.45 | 128 | 2.14M |
| January 06, 2026 | 127.65 | 127.3 | 127.3 | 129 | 126.05 | 1.89M |
| January 05, 2026 | 125 | 127 | 127 | 129.75 | 124.1 | 2.11M |
| January 02, 2026 | 121.5 | 122.8 | 122.8 | 124.05 | 120.4 | 2.28M |
| December 30, 2025 | 120 | 120.4 | 120.4 | 120.5 | 119.15 | 691,887 |
| December 29, 2025 | 121.7 | 120.6 | 120.6 | 121.7 | 118.7 | 1.26M |
| December 23, 2025 | 119.5 | 120.75 | 120.4 | 120.75 | 118.4 | 1.13M |
| December 22, 2025 | 121.55 | 119.4 | 119.4 | 121.75 | 117.15 | 1.63M |
| December 19, 2025 | 121.55 | 120.15 | 120.15 | 121.85 | 119.05 | 8.11M |
| December 18, 2025 | 115.55 | 119.6 | 119.6 | 121.2 | 115.4 | 2.28M |
| December 17, 2025 | 121.75 | 114.1 | 114.1 | 122.05 | 114.1 | 1.84M |
| December 16, 2025 | 118.2 | 119.7 | 119.7 | 120.25 | 118 | 627,017 |
| December 15, 2025 | 120.5 | 119.55 | 119.55 | 121.15 | 118.75 | 1.37M |
| December 12, 2025 | 124.85 | 117.95 | 117.95 | 124.85 | 117.6 | 1.16M |
| December 11, 2025 | 122 | 123.5 | 123.5 | 124.6 | 121.5 | 1.75M |
| December 10, 2025 | 121.9 | 123.6 | 123.6 | 124.75 | 121.3 | 2.85M |
| December 09, 2025 | 119.1 | 118.45 | 118.7 | 119.65 | 117.45 | 1.3M |
| December 08, 2025 | 119.05 | 117.4 | 117.4 | 119.8 | 116.05 | 1.36M |
| December 05, 2025 | 119.45 | 117.05 | 117.05 | 120.45 | 116.3 | 1.84M |
| December 04, 2025 | 117 | 117.1 | 117.1 | 117.4 | 114.8 | 1.65M |
| December 03, 2025 | 117.1 | 115.05 | 115.05 | 117.4 | 112.8 | 1.68M |
| December 02, 2025 | 115 | 116.05 | 116.05 | 117.1 | 113.7 | 1.99M |
| December 01, 2025 | 114.65 | 112.55 | 112.55 | 114.8 | 111.85 | 1.57M |
| November 28, 2025 | 114.25 | 115.3 | 115.3 | 116.25 | 113.95 | 1.55M |
| November 27, 2025 | 112 | 114.4 | 114.4 | 115.45 | 111.3 | 1.52M |
| November 26, 2025 | 109.85 | 112.2 | 112.2 | 112.2 | 108.05 | 2.44M |
| November 25, 2025 | 107.2 | 106.85 | 106.85 | 107.4 | 102.9 | 1.58M |
| November 24, 2025 | 104.7 | 106.45 | 106.45 | 106.9 | 103.65 | 11.63M |
| November 21, 2025 | 105 | 100.8 | 100.8 | 106.4 | 100.35 | 6.16M |
| November 20, 2025 | 113.5 | 112.1 | 112.1 | 118.15 | 111.35 | 3.33M |
| November 19, 2025 | 107.7 | 108.95 | 108.95 | 111.9 | 107.55 | 1.83M |
| November 18, 2025 | 110.5 | 106.95 | 106.95 | 111.95 | 106.25 | 2.66M |
| November 17, 2025 | 112 | 114.25 | 114.25 | 114.8 | 111 | 1.99M |
| November 14, 2025 | 112.5 | 110.5 | 110.5 | 112.8 | 104 | 5.17M |
| November 13, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 2.24M |
| November 12, 2025 | 108.1 | 107.35 | 107.35 | 109.15 | 105.85 | 1.8M |
| November 11, 2025 | 107 | 107.5 | 107.5 | 108.7 | 106 | 1.51M |
| November 10, 2025 | 107 | 106.5 | 106.5 | 108 | 105.5 | 1.74M |
| November 07, 2025 | 104.6 | 101.8 | 101.8 | 104.9 | 100.75 | 1.55M |
| November 06, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 1.57M |
| November 05, 2025 | 106.5 | 107.25 | 107.25 | 107.95 | 104.6 | 1.92M |
| November 04, 2025 | 107 | 109.5 | 109.5 | 110.05 | 106.2 | 2.08M |
| November 03, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 2.41M |
| October 31, 2025 | 107 | 107.3 | 107.3 | 107.85 | 105.65 | 1.04M |
| October 30, 2025 | 105.75 | 106.1 | 106.1 | 106.3 | 103.9 | 1.27M |
| October 29, 2025 | 104.6 | 106.85 | 106.85 | 107.9 | 104.5 | 1.35M |
| October 28, 2025 | 102.3 | 103.95 | 103.95 | 105.3 | 101.25 | 1.26M |
| October 27, 2025 | 105.4 | 103 | 103 | 106.5 | 101.95 | 1.55M |
| October 24, 2025 | 101.1 | 103.8 | 103.8 | 104.65 | 100.3 | 1.64M |
| October 23, 2025 | 98.22 | 98.88 | 98.88 | 99.44 | 96.94 | 1.65M |
| October 22, 2025 | 99.8 | 95.8 | 95.8 | 103.2 | 94.4 | 3.76M |
| October 21, 2025 | 101.6 | 99.48 | 99.48 | 102.3 | 97.92 | 1.68M |
| October 20, 2025 | 103 | 101.95 | 101.95 | 104.05 | 101.25 | 1.61M |
| October 17, 2025 | 101.95 | 100.9 | 100.9 | 103.15 | 99.92 | 2.05M |
| October 16, 2025 | 105.45 | 105.3 | 105.3 | 105.95 | 103.6 | 1.68M |