Siemens Energy AG (ENR.DE) XETRA

126.90

-3.45(-2.65%)

Updated at January 14 05:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026129.45130.35130.35130.35126.41.9M
January 12, 2026125.4128.85128.85128.85124.951.36M
January 09, 2026125.7125.85125.85127.4123.952.02M
January 08, 2026128.3123.45123.45128.35123.352.44M
January 07, 2026128.2129.4129.4131.451282.14M
January 06, 2026127.65127.3127.3129126.051.89M
January 05, 2026125127127129.75124.12.11M
January 02, 2026121.5122.8122.8124.05120.42.28M
December 30, 2025120120.4120.4120.5119.15691,887
December 29, 2025121.7120.6120.6121.7118.71.26M
December 23, 2025119.5120.75120.4120.75118.41.13M
December 22, 2025121.55119.4119.4121.75117.151.63M
December 19, 2025121.55120.15120.15121.85119.058.11M
December 18, 2025115.55119.6119.6121.2115.42.28M
December 17, 2025121.75114.1114.1122.05114.11.84M
December 16, 2025118.2119.7119.7120.25118627,017
December 15, 2025120.5119.55119.55121.15118.751.37M
December 12, 2025124.85117.95117.95124.85117.61.16M
December 11, 2025122123.5123.5124.6121.51.75M
December 10, 2025121.9123.6123.6124.75121.32.85M
December 09, 2025119.1118.45118.7119.65117.451.3M
December 08, 2025119.05117.4117.4119.8116.051.36M
December 05, 2025119.45117.05117.05120.45116.31.84M
December 04, 2025117117.1117.1117.4114.81.65M
December 03, 2025117.1115.05115.05117.4112.81.68M
December 02, 2025115116.05116.05117.1113.71.99M
December 01, 2025114.65112.55112.55114.8111.851.57M
November 28, 2025114.25115.3115.3116.25113.951.55M
November 27, 2025112114.4114.4115.45111.31.52M
November 26, 2025109.85112.2112.2112.2108.052.44M
November 25, 2025107.2106.85106.85107.4102.91.58M
November 24, 2025104.7106.45106.45106.9103.6511.63M
November 21, 2025105100.8100.8106.4100.356.16M
November 20, 2025113.5112.1112.1118.15111.353.33M
November 19, 2025107.7108.95108.95111.9107.551.83M
November 18, 2025110.5106.95106.95111.95106.252.66M
November 17, 2025112114.25114.25114.81111.99M
November 14, 2025112.5110.5110.5112.81045.17M
November 13, 2025107.35107.35107.35107.35107.352.24M
November 12, 2025108.1107.35107.35109.15105.851.8M
November 11, 2025107107.5107.5108.71061.51M
November 10, 2025107106.5106.5108105.51.74M
November 07, 2025104.6101.8101.8104.9100.751.55M
November 06, 2025107.25107.25107.25107.25107.251.57M
November 05, 2025106.5107.25107.25107.95104.61.92M
November 04, 2025107109.5109.5110.05106.22.08M
November 03, 2025107.3107.3107.3107.3107.32.41M
October 31, 2025107107.3107.3107.85105.651.04M
October 30, 2025105.75106.1106.1106.3103.91.27M
October 29, 2025104.6106.85106.85107.9104.51.35M
October 28, 2025102.3103.95103.95105.3101.251.26M
October 27, 2025105.4103103106.5101.951.55M
October 24, 2025101.1103.8103.8104.65100.31.64M
October 23, 202598.2298.8898.8899.4496.941.65M
October 22, 202599.895.895.8103.294.43.76M
October 21, 2025101.699.4899.48102.397.921.68M
October 20, 2025103101.95101.95104.05101.251.61M
October 17, 2025101.95100.9100.9103.1599.922.05M
October 16, 2025105.45105.3105.3105.95103.61.68M
October 15, 2025105105.9105.9107104.451.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved