Siemens Energy AG (ENR.DE) XETRA

158.52

-1.48(-0.93%)

Updated at June 02 05:37PM

Currency In EUR

ENR.DE Historical Return

If you invested €1000 in Siemens Energy AG (ENR.DE) since IPO date, it would be worth €7,537.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,280.51, while €1000 invested 1 year ago would be worth €1,790.38. This corresponds to total returns of 653.78%, 528.05%, 79.04%, respectively, with annualized returns of 42.69%, 44.38%, 79.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026162.46158.52158.52163157.023M
June 01, 2026164.38160160166.8159.042.6M
May 29, 2026165163.24163.24165.04159.245.12M
May 28, 2026172.4166.76166.76172.94165.063.2M
May 27, 2026186.84174.36174.36186.98170.823.12M
May 26, 2026180.14181.3181.3182.58178.441.72M
May 25, 2026178.8181.28181.28181.96177.541.18M
May 22, 2026176.14175.42175.42176.14172.221.96M
May 21, 2026174.12173.62173.62175.36170.361.65M
May 20, 2026171.44174.32174.32174.8169.941.89M
May 19, 2026168.64167.7167.7172.94163.862.06M
May 18, 2026168.5169.9169.9176.46166.82.2M
May 15, 2026174169.54169.54174167.342.94M
May 14, 2026180.78177177182.881772.09M
May 13, 2026177.76177.24177.24178.92173.22.57M
May 12, 2026173.16169.48169.48176.561682.52M
May 11, 2026179.22178.5178.5180.12169.744.12M
May 08, 2026179.2178.14178.14181.18177.642.29M
May 07, 2026185.64180.68180.68188.34179.762.2M
May 06, 2026185.9185.84185.84189.2183.462.68M
May 05, 2026178.4182.56182.56183.92176.822.09M
May 04, 2026182176.8176.8185.6176.562.68M
April 30, 2026173.02180.58180.58180.58172.262.54M
April 29, 2026174.5175.26175.26179.34173.31.77M
April 28, 2026177172.98172.98177.3169.23.29M
April 27, 2026188.82177.42177.42189.44176.842.68M
April 24, 2026191.66187.62187.62191.66181.323.01M
April 23, 2026176.34182.8182.8184.32176.222.88M
April 22, 2026171178.42178.42179.36166.063.7M
April 21, 2026170.26166.94166.94170.58166.782.43M
April 20, 2026168.28168.84168.84170.2166.981.88M
April 17, 2026164.92172.06172.06173.92164.043.34M
April 16, 2026171.06166.94166.94171.2163.782.2M
April 15, 2026170.68169.32169.32171.94168.621.85M
April 14, 2026169170.96170.96171.76168.322.55M
April 13, 2026163165.9165.9167.5161.861.53M
April 10, 2026165.34167.22167.22170.18163.742.83M
April 09, 2026162.62164.56164.56164.94161.642.56M
April 08, 2026162.76165.38165.38166.3161.245.28M
April 07, 2026147.18147.74147.74150.82145.922.27M
April 02, 2026146149.7149.7150.7142.652.24M
April 01, 2026157152.2152.2157.15148.53.77M
March 31, 2026140.35142.25142.25146.15138.153.42M
March 30, 2026142.2142142143.8139.92.6M
March 27, 2026148.8144.4144.4149.5141.253.03M
March 26, 2026155150.2150.2155.1149.52.59M
March 25, 2026156.7158.4158.4159.85155.82.39M
March 24, 2026148.65151.5151.5152.2145.352.37M
March 23, 2026134.55147.6147.6153133.854.87M
March 20, 2026148.3140.75140.75150.25140.756.53M
March 19, 2026147.1145.7145.7147.55140.83.74M
March 18, 2026152.65152.1152.1158.85150.73.89M
March 17, 2026145.5149.85149.85151.15145.151.79M
March 16, 2026143.2146.85146.85150.1142.42.05M
March 13, 2026150.95143.95143.95151.1142.453M
March 12, 2026152.95152.65152.65155.85147.71.98M
March 11, 2026156.75154.6154.6157.05153.051.77M
March 10, 2026158157.7157.7159.4154.552.82M
March 09, 2026136.65148.75148.75149135.73.27M
March 06, 2026155.6149.75149.75156.2146.253.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved