E Split Corp. Class A (ENS.TO) TSX

Currency In CAD

ENS.TO Historical Return

If you invested $1000 in E Split Corp. (ENS.TO) since IPO date, it would be worth $2,578.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.48, while $1000 invested 1 year ago would be worth $1,124.4. This corresponds to total returns of 157.84%, 75.75%, 12.44%, respectively, with annualized returns of 11.97%, 11.93%, 12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.05	16.23	16.23	16.4	16	19,639
November 09, 2026	16.19	16.02	16.02	16.25	15.94	29,485
November 06, 2026	15.75	15.81	15.81	15.86	15.5	28,245
November 05, 2026	15.82	15.8	15.8	16.16	15.61	33,400
November 04, 2026	15.87	15.86	15.86	15.99	15.78	20,609
November 03, 2026	16.03	15.89	15.89	16.04	15.88	13,152
November 02, 2026	16.17	16.05	16.05	16.17	15.95	9,640
October 30, 2026	16.52	15.96	15.96	16.52	15.96	29,384
October 29, 2026	16.34	16.39	16.39	16.53	16.29	52,806
October 28, 2026	16.2	16.27	16.27	16.43	16.2	15,618
October 27, 2026	16.27	16.3	16.3	16.39	16.06	23,354
October 26, 2026	16.25	16.21	16.21	16.31	16.05	30,345
October 23, 2026	15.98	16.24	16.24	16.25	15.98	7,053
October 22, 2026	16.46	15.95	15.95	16.46	15.93	12,529
October 21, 2026	16.33	16.21	16.21	16.35	16.08	7,667
October 20, 2026	16.27	16.2	16.2	16.27	16.01	10,997
October 19, 2026	15.94	15.97	15.97	16.1	15.9	20,277
October 16, 2026	15.92	16.31	16.31	16.44	15.92	34,511
October 15, 2026	16.15	15.96	15.96	16.15	15.67	35,744
October 14, 2026	16.21	16.1	16.1	16.29	16.01	22,549
October 13, 2026	15.85	16.14	16.14	16.19	15.85	59,711
October 09, 2026	15.9	16	16	16.05	15.87	16,610
October 08, 2026	15.45	15.65	15.65	15.94	15.45	21,772
October 07, 2026	15.85	15.62	15.62	15.85	15.55	22,340
October 06, 2026	15.4	15.75	15.75	15.99	15.35	57,060
October 05, 2026	15.59	15.47	15.47	15.64	15.3	29,567
October 02, 2026	15.51	15.51	15.51	15.7	15.36	45,012
October 01, 2026	15.8	15.61	15.61	15.8	15.42	52,884
September 30, 2026	15.88	15.8	15.8	16.01	15.8	20,020
September 29, 2026	16.05	15.84	15.84	16.05	15.77	31,296
September 28, 2026	16.07	16.05	16.05	16.16	16	21,285
September 25, 2026	16.68	16.07	16.07	16.68	16.01	57,643
September 24, 2026	16.65	16.34	16.34	16.72	16.25	19,406
September 23, 2026	16.79	16.53	16.53	16.8	16.53	8,150
September 22, 2026	16.78	16.65	16.65	16.8	16.51	26,043
September 21, 2026	16.76	16.77	16.77	16.94	16.76	7,948
September 18, 2026	16.75	16.77	16.77	16.95	16.75	17,842
September 17, 2026	16.84	16.9	16.9	16.98	16.65	10,473
September 16, 2026	16.43	16.68	16.68	16.84	16.43	27,403
September 15, 2026	16.44	16.48	16.48	16.68	16.32	33,174
September 11, 2026	16.16	16.12	16.12	16.48	16.01	41,868
September 10, 2026	16.33	16.15	16.15	16.33	15.86	204,237
September 09, 2026	16.7	16.52	16.52	16.79	16.52	22,864
September 08, 2026	16.91	16.69	16.69	16.91	16.53	19,042
September 04, 2026	16.91	16.69	16.69	16.91	16.59	12,330
September 03, 2026	16.82	16.82	16.82	16.91	16.7	13,269
September 02, 2026	16.85	16.66	16.66	16.88	16.62	21,188
September 01, 2026	17	16.98	16.98	17	16.78	10,756
August 31, 2026	16.9	16.9	16.9	17.11	16.71	24,439
August 28, 2026	17.11	16.99	16.99	17.11	16.85	29,977
August 27, 2026	17.09	16.84	16.84	17.09	16.76	47,459
August 26, 2026	16.92	17.09	17.09	17.22	16.82	35,762
August 25, 2026	16.77	16.72	16.72	17	16.72	62,376
August 24, 2026	17.48	17.04	17.04	17.49	16.75	28,411
August 21, 2026	17.97	17.13	17.13	17.97	17.13	38,521
August 20, 2026	17.25	17.56	17.56	17.85	17.25	29,646
August 19, 2026	17.71	17.53	17.53	17.71	17.53	10,773
August 18, 2026	17.21	17.7	17.7	17.7	17.2	26,198
August 17, 2026	17.26	17.26	17.26	17.29	17.12	19,764
August 14, 2026	17.06	17.24	17.24	17.33	17.05	42,374