E Split Corp. Class A (ENS.TO) TSX

Currency In CAD

AD

ENS.TO Historical Return

If you invested $1000 in E Split Corp. (ENS.TO) since IPO date, it would be worth $2,446.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.39, while $1000 invested 1 year ago would be worth $1,032.41. This corresponds to total returns of 144.67%, 68.94%, 3.24%, respectively, with annualized returns of 11.43%, 11.06%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.815.6115.6115.815.4252,884
September 30, 202615.8815.815.816.0115.820,020
September 29, 202616.0515.8415.8416.0515.7731,296
September 28, 202616.0716.0516.0516.161621,285
September 25, 202616.6816.0716.0716.6816.0157,643
September 24, 202616.6516.3416.3416.7216.2519,406
September 23, 202616.7916.5316.5316.816.538,150
September 22, 202616.7816.6516.6516.816.5126,043
September 21, 202616.7616.7716.7716.9416.767,948
September 18, 202616.7516.7716.7716.9516.7517,842
September 17, 202616.8416.916.916.9816.6510,473
September 16, 202616.4316.6816.6816.8416.4327,403
September 15, 202616.4416.4816.4816.6816.3233,174
September 11, 202616.1616.1216.1216.4816.0141,868
September 10, 202616.3316.1516.1516.3315.86204,237
September 09, 202616.716.5216.5216.7916.5222,864
September 08, 202616.9116.6916.6916.9116.5319,042
September 04, 202616.9116.6916.6916.9116.5912,330
September 03, 202616.8216.8216.8216.9116.713,269
September 02, 202616.8516.6616.6616.8816.6221,188
September 01, 20261716.9816.981716.7810,756
August 31, 202616.916.916.917.1116.7124,439
August 28, 202617.1116.9916.9917.1116.8529,977
August 27, 202617.0916.8416.8417.0916.7647,459
August 26, 202616.9217.0917.0917.2216.8235,762
August 25, 202616.7716.7216.721716.7262,376
August 24, 202617.4817.0417.0417.4916.7528,411
August 21, 202617.9717.1317.1317.9717.1338,521
August 20, 202617.2517.5617.5617.8517.2529,646
August 19, 202617.7117.5317.5317.7117.5310,773
August 18, 202617.2117.717.717.717.226,198
August 17, 202617.2617.2617.2617.2917.1219,764
August 14, 202617.0617.2417.2417.3317.0542,374
August 13, 202617.2417.0917.0917.241735,978
August 12, 202617.2817.2217.2217.3917.1220,658
August 11, 202617.6417.2817.2817.6417.0912,291
August 10, 202617.2517.0217.0217.3216.8630,849
August 07, 202617.0617.1417.1417.2816.81102,559
August 06, 202617.4917.1917.1917.6417.167,915
August 05, 202618.2517.4417.4418.2617.34113,008
August 04, 202618.618.3318.3318.6818.1859,177
July 31, 202619.2518.7918.7919.2518.6826,362
July 30, 202618.9619.1519.1519.2618.9210,801
July 29, 202619.1119.119.119.2318.9525,335
July 28, 202618.8819.0519.0519.218.8818,057
July 27, 202619.3519.1619.1619.619.0542,539
July 23, 202619.4319.3619.3619.5919.3531,558
July 22, 202619.1919.2819.2819.3919.1525,790
July 21, 202619.0719.0819.0819.1418.922,571
July 20, 202619.38191919.421911,888
July 17, 202619.319.1919.1919.4119.1818,690
July 16, 202619.2819.1519.1519.318.9517,391
July 15, 202619.0519.1119.1119.319.055,695
July 14, 202618.9219.1519.1519.1518.9132,719
July 13, 202618.918.7618.7618.9218.712,781
July 10, 202618.7718.818.818.8218.616,925
July 09, 202618.918.8718.871918.6812,012
July 08, 202619.0518.8318.8319.0518.617,250
July 07, 202618.3619.0119.0119.0918.3652,277
July 06, 202618.6418.418.418.6618.3434,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved