E Split Corp. (ENS.TO) TSX
18.81
+0.4(+2.17%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.81
+0.4(+2.17%)
Currency In CAD
If you invested $1000 in E Split Corp. (ENS.TO) since IPO date, it would be worth $2,948.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,399.23, while $1000 invested 1 year ago would be worth $1,390.24. This corresponds to total returns of 194.83%, 139.92%, 39.02%, respectively, with annualized returns of 14.6%, 19.12%, 39.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.68 | 18.81 | 18.81 | 18.96 | 18.63 | 32,463 |
| June 01, 2026 | 18.44 | 18.41 | 18.41 | 18.64 | 18.34 | 13,748 |
| May 29, 2026 | 18.75 | 18.43 | 18.43 | 18.75 | 18.3 | 62,176 |
| May 28, 2026 | 19.18 | 18.7 | 18.7 | 19.18 | 18.62 | 58,251 |
| May 27, 2026 | 19.1 | 18.91 | 18.91 | 19.15 | 18.9 | 23,828 |
| May 26, 2026 | 19.46 | 19.24 | 19.24 | 19.46 | 19.2 | 19,144 |
| May 25, 2026 | 19.6 | 19.54 | 19.54 | 19.6 | 19.43 | 20,396 |
| May 22, 2026 | 19.49 | 19.62 | 19.62 | 19.75 | 19.49 | 36,408 |
| May 21, 2026 | 19.43 | 19.5 | 19.5 | 19.75 | 19.43 | 119,115 |
| May 20, 2026 | 19.04 | 19.39 | 19.39 | 19.4 | 19.04 | 109,165 |
| May 19, 2026 | 18.69 | 19.07 | 19.07 | 19.09 | 18.69 | 68,046 |
| May 15, 2026 | 18.43 | 18.49 | 18.49 | 18.49 | 18.22 | 25,428 |
| May 14, 2026 | 18.1 | 18.4 | 18.4 | 18.44 | 18.1 | 74,563 |
| May 13, 2026 | 18.05 | 18.11 | 18.11 | 18.2 | 18.05 | 16,648 |
| May 12, 2026 | 17.92 | 18.05 | 18.05 | 18.09 | 17.81 | 17,406 |
| May 11, 2026 | 17.49 | 17.88 | 17.88 | 17.98 | 17.49 | 20,466 |
| May 08, 2026 | 17.93 | 17.44 | 17.44 | 18.05 | 17.43 | 19,606 |
| May 07, 2026 | 17.72 | 17.63 | 17.63 | 17.75 | 17.4 | 20,097 |
| May 06, 2026 | 18.11 | 17.68 | 17.68 | 18.15 | 17.67 | 92,461 |
| May 05, 2026 | 17.81 | 18.11 | 18.11 | 18.15 | 17.79 | 53,127 |
| May 04, 2026 | 17.88 | 17.97 | 17.97 | 18.12 | 17.84 | 28,947 |
| May 01, 2026 | 17.21 | 17.88 | 17.88 | 18.05 | 17.21 | 21,510 |
| April 30, 2026 | 17.47 | 18.05 | 18.05 | 18.11 | 17.47 | 48,625 |
| April 29, 2026 | 17.5 | 17.7 | 17.7 | 17.75 | 17.5 | 35,337 |
| April 28, 2026 | 17.1 | 17.3 | 17.3 | 17.55 | 17.1 | 41,183 |
| April 27, 2026 | 17.4 | 17.06 | 17.06 | 17.4 | 17.02 | 34,575 |
| April 24, 2026 | 17.02 | 17.41 | 17.41 | 17.41 | 17.02 | 12,000 |
| April 23, 2026 | 16.9 | 16.98 | 16.98 | 17.15 | 16.9 | 14,341 |
| April 22, 2026 | 16.95 | 16.81 | 16.81 | 16.99 | 16.76 | 23,982 |
| April 21, 2026 | 16.81 | 16.96 | 16.96 | 17.03 | 16.81 | 6,096 |
| April 20, 2026 | 17.09 | 16.89 | 16.89 | 17.16 | 16.89 | 36,391 |
| April 17, 2026 | 17 | 17.09 | 17.09 | 17.1 | 16.75 | 56,722 |
| April 16, 2026 | 17.13 | 17.1 | 17.1 | 17.33 | 16.93 | 31,740 |
| April 15, 2026 | 17.22 | 17.11 | 17.11 | 17.34 | 17.07 | 28,322 |
| April 14, 2026 | 17.6 | 17.2 | 17.2 | 17.6 | 17.11 | 59,932 |
| April 13, 2026 | 17.99 | 17.66 | 17.66 | 18 | 17.55 | 24,677 |
| April 10, 2026 | 17.91 | 17.9 | 17.9 | 18.09 | 17.79 | 22,883 |
| April 09, 2026 | 17.7 | 17.77 | 17.77 | 18 | 17.55 | 20,800 |
| April 08, 2026 | 17.64 | 17.61 | 17.61 | 17.8 | 17.03 | 49,416 |
| April 07, 2026 | 17.75 | 17.76 | 17.76 | 17.99 | 17.75 | 14,530 |
| April 06, 2026 | 17.84 | 17.69 | 17.69 | 17.84 | 17.55 | 29,451 |
| April 02, 2026 | 17.58 | 17.76 | 17.76 | 17.85 | 17.58 | 21,494 |
| April 01, 2026 | 17.68 | 17.54 | 17.54 | 17.68 | 17.31 | 37,928 |
| March 31, 2026 | 18.13 | 17.91 | 17.91 | 18.38 | 17.72 | 48,712 |
| March 30, 2026 | 18.34 | 18.2 | 18.06 | 18.59 | 17.69 | 49,315 |
| March 27, 2026 | 18.15 | 18.3 | 18.16 | 18.45 | 18.15 | 25,717 |
| March 26, 2026 | 18.02 | 18.15 | 18.01 | 18.25 | 17.95 | 57,541 |
| March 25, 2026 | 17.99 | 18.01 | 17.87 | 18.17 | 17.81 | 53,473 |
| March 24, 2026 | 17.91 | 17.92 | 17.78 | 18.11 | 17.84 | 50,929 |
| March 23, 2026 | 17.41 | 17.85 | 17.71 | 17.95 | 17.29 | 65,443 |
| March 20, 2026 | 17.51 | 17.46 | 17.33 | 17.6 | 17.36 | 24,617 |
| March 19, 2026 | 17.5 | 17.52 | 17.39 | 17.59 | 17.25 | 42,422 |
| March 18, 2026 | 17.66 | 17.45 | 17.32 | 17.67 | 17.39 | 23,355 |
| March 17, 2026 | 17.74 | 17.56 | 17.42 | 17.76 | 17.4 | 12,769 |
| March 16, 2026 | 17.46 | 17.72 | 17.58 | 17.72 | 17.34 | 52,320 |
| March 13, 2026 | 17.5 | 17.49 | 17.36 | 17.6 | 17.41 | 26,682 |
| March 12, 2026 | 17.19 | 17.24 | 17.11 | 17.49 | 17.09 | 30,117 |
| March 11, 2026 | 16.86 | 16.92 | 16.79 | 17.15 | 16.86 | 37,988 |
| March 10, 2026 | 17.12 | 17.1 | 16.97 | 17.18 | 16.96 | 21,111 |
| March 09, 2026 | 17.05 | 17.1 | 16.97 | 17.3 | 16.9 | 50,508 |