E Split Corp. (ENS.TO) TSX

17.76

+0.22(+1.25%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.5817.7617.7617.8517.5821,494
April 01, 202617.6817.5417.5417.6817.3137,928
March 31, 202618.1317.9117.9118.3817.7248,712
March 30, 202618.3418.218.218.5917.6949,315
March 27, 202618.1518.318.318.4518.1525,717
March 26, 202618.0218.1518.1518.2517.9557,541
March 25, 202617.9918.0118.0118.1717.8153,473
March 24, 202617.9117.9217.9218.1117.8450,929
March 23, 202617.4117.8517.8517.9517.2965,443
March 20, 202617.5117.4617.4617.617.3624,617
March 19, 202617.517.5217.5217.5917.2542,422
March 18, 202617.6617.4517.4517.6717.3923,355
March 17, 202617.7417.5617.5617.7617.412,769
March 16, 202617.4617.7217.7217.7217.3452,320
March 13, 202617.517.4917.4917.617.4126,682
March 12, 202617.1917.2417.2417.4917.0930,117
March 11, 202616.8616.9216.9217.1516.8637,988
March 10, 202617.1217.117.117.1816.9621,111
March 09, 202617.0517.117.117.316.950,508
March 06, 202617.5817.3117.3117.5817.314,621
March 05, 202617.3317.5817.5817.617.3320,826
March 04, 202617.0617.5317.5317.6617.0520,066
March 03, 202617.5717.7517.7517.7517.0834,934
March 02, 202617.117.4517.4517.517.0163,633
February 27, 202616.7517.1217.1217.1616.7450,100
February 26, 202616.9816.9416.816.9916.8525,800
February 25, 202616.7916.9116.7716.9516.6932,300
February 24, 202616.7916.7916.6516.816.5113,038
February 23, 202616.5216.7616.6216.816.5236,745
February 20, 202616.5216.49016.6516.2538,100
February 19, 202616.2116.54016.5416.2120,602
February 18, 202616.0516.2016.2516.0519,126
February 17, 202616.2516.09016.2515.955,702
February 13, 202615.9516.56016.5815.95155,900
February 12, 202615.916.02016.1215.8964,200
February 11, 202615.7115.95016.0215.7159,027
February 10, 202615.5815.75015.7915.4533,700
February 09, 202615.5415.56015.6615.3727,008
February 06, 202615.5415.63015.6715.526,538
February 05, 202615.2915.54015.5415.2968,600
February 04, 202615.1515.32015.3215.1551,316
February 03, 202615.0415.15015.2214.9527,900
February 02, 202614.914.9015.0314.7410,727
January 30, 202614.9814.97015.0414.7736,500
January 29, 202615.0115.09015.1114.9633,800
January 28, 202614.7814.95014.9914.7744,400
January 27, 202614.8914.74014.8914.6632,500
January 26, 202614.9414.81015.0914.7348,108
January 23, 202614.8114.95014.9514.8117,813
January 22, 202614.7714.8014.8814.718,900
January 21, 202614.8214.76014.9214.711,334
January 20, 202614.9914.67014.9914.6332,017
January 19, 202614.9814.99015.0214.7717,505
January 16, 202614.731501514.7281,200
January 15, 202614.5814.68014.7414.5419,739
January 14, 202614.5814.58014.714.5618,428
January 13, 202614.4614.51014.6814.3634,734
January 12, 202614.414.45014.8914.3624,500
January 09, 202614.0814.32014.414.0835,147
January 08, 202614.0914.06014.2214.0660,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved