E Split Corp. (ENS.TO) TSX

18.81

+0.4(+2.17%)

Updated at June 02 04:00PM

Currency In CAD

ENS.TO Historical Return

If you invested $1000 in E Split Corp. (ENS.TO) since IPO date, it would be worth $2,948.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,399.23, while $1000 invested 1 year ago would be worth $1,390.24. This corresponds to total returns of 194.83%, 139.92%, 39.02%, respectively, with annualized returns of 14.6%, 19.12%, 39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.6818.8118.8118.9618.6332,463
June 01, 202618.4418.4118.4118.6418.3413,748
May 29, 202618.7518.4318.4318.7518.362,176
May 28, 202619.1818.718.719.1818.6258,251
May 27, 202619.118.9118.9119.1518.923,828
May 26, 202619.4619.2419.2419.4619.219,144
May 25, 202619.619.5419.5419.619.4320,396
May 22, 202619.4919.6219.6219.7519.4936,408
May 21, 202619.4319.519.519.7519.43119,115
May 20, 202619.0419.3919.3919.419.04109,165
May 19, 202618.6919.0719.0719.0918.6968,046
May 15, 202618.4318.4918.4918.4918.2225,428
May 14, 202618.118.418.418.4418.174,563
May 13, 202618.0518.1118.1118.218.0516,648
May 12, 202617.9218.0518.0518.0917.8117,406
May 11, 202617.4917.8817.8817.9817.4920,466
May 08, 202617.9317.4417.4418.0517.4319,606
May 07, 202617.7217.6317.6317.7517.420,097
May 06, 202618.1117.6817.6818.1517.6792,461
May 05, 202617.8118.1118.1118.1517.7953,127
May 04, 202617.8817.9717.9718.1217.8428,947
May 01, 202617.2117.8817.8818.0517.2121,510
April 30, 202617.4718.0518.0518.1117.4748,625
April 29, 202617.517.717.717.7517.535,337
April 28, 202617.117.317.317.5517.141,183
April 27, 202617.417.0617.0617.417.0234,575
April 24, 202617.0217.4117.4117.4117.0212,000
April 23, 202616.916.9816.9817.1516.914,341
April 22, 202616.9516.8116.8116.9916.7623,982
April 21, 202616.8116.9616.9617.0316.816,096
April 20, 202617.0916.8916.8917.1616.8936,391
April 17, 20261717.0917.0917.116.7556,722
April 16, 202617.1317.117.117.3316.9331,740
April 15, 202617.2217.1117.1117.3417.0728,322
April 14, 202617.617.217.217.617.1159,932
April 13, 202617.9917.6617.661817.5524,677
April 10, 202617.9117.917.918.0917.7922,883
April 09, 202617.717.7717.771817.5520,800
April 08, 202617.6417.6117.6117.817.0349,416
April 07, 202617.7517.7617.7617.9917.7514,530
April 06, 202617.8417.6917.6917.8417.5529,451
April 02, 202617.5817.7617.7617.8517.5821,494
April 01, 202617.6817.5417.5417.6817.3137,928
March 31, 202618.1317.9117.9118.3817.7248,712
March 30, 202618.3418.218.0618.5917.6949,315
March 27, 202618.1518.318.1618.4518.1525,717
March 26, 202618.0218.1518.0118.2517.9557,541
March 25, 202617.9918.0117.8718.1717.8153,473
March 24, 202617.9117.9217.7818.1117.8450,929
March 23, 202617.4117.8517.7117.9517.2965,443
March 20, 202617.5117.4617.3317.617.3624,617
March 19, 202617.517.5217.3917.5917.2542,422
March 18, 202617.6617.4517.3217.6717.3923,355
March 17, 202617.7417.5617.4217.7617.412,769
March 16, 202617.4617.7217.5817.7217.3452,320
March 13, 202617.517.4917.3617.617.4126,682
March 12, 202617.1917.2417.1117.4917.0930,117
March 11, 202616.8616.9216.7917.1516.8637,988
March 10, 202617.1217.116.9717.1816.9621,111
March 09, 202617.0517.116.9717.316.950,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved