E Split Corp. Class A (ENS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in E Split Corp. (ENS.TO) since IPO date, it would be worth $2,540.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.79, while $1000 invested 1 year ago would be worth $1,135.15. This corresponds to total returns of 154.08%, 67.98%, 13.52%, respectively, with annualized returns of 11.86%, 10.92%, 13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.33 | 16.21 | 16.21 | 16.35 | 16.08 | 7,667 |
| October 20, 2026 | 16.27 | 16.2 | 16.2 | 16.27 | 16.01 | 10,997 |
| October 19, 2026 | 15.94 | 15.97 | 15.97 | 16.1 | 15.9 | 20,277 |
| October 16, 2026 | 15.92 | 16.31 | 16.31 | 16.44 | 15.92 | 34,511 |
| October 15, 2026 | 16.15 | 15.96 | 15.96 | 16.15 | 15.67 | 35,744 |
| October 14, 2026 | 16.21 | 16.1 | 16.1 | 16.29 | 16.01 | 22,549 |
| October 13, 2026 | 15.85 | 16.14 | 16.14 | 16.19 | 15.85 | 59,711 |
| October 09, 2026 | 15.9 | 16 | 16 | 16.05 | 15.87 | 16,610 |
| October 08, 2026 | 15.45 | 15.65 | 15.65 | 15.94 | 15.45 | 21,772 |
| October 07, 2026 | 15.85 | 15.62 | 15.62 | 15.85 | 15.55 | 22,340 |
| October 06, 2026 | 15.4 | 15.75 | 15.75 | 15.99 | 15.35 | 57,060 |
| October 05, 2026 | 15.59 | 15.47 | 15.47 | 15.64 | 15.3 | 29,567 |
| October 02, 2026 | 15.51 | 15.51 | 15.51 | 15.7 | 15.36 | 45,012 |
| October 01, 2026 | 15.8 | 15.61 | 15.61 | 15.8 | 15.42 | 52,884 |
| September 30, 2026 | 15.88 | 15.8 | 15.8 | 16.01 | 15.8 | 20,020 |
| September 29, 2026 | 16.05 | 15.84 | 15.84 | 16.05 | 15.77 | 31,296 |
| September 28, 2026 | 16.07 | 16.05 | 16.05 | 16.16 | 16 | 21,285 |
| September 25, 2026 | 16.68 | 16.07 | 16.07 | 16.68 | 16.01 | 57,643 |
| September 24, 2026 | 16.65 | 16.34 | 16.34 | 16.72 | 16.25 | 19,406 |
| September 23, 2026 | 16.79 | 16.53 | 16.53 | 16.8 | 16.53 | 8,150 |
| September 22, 2026 | 16.78 | 16.65 | 16.65 | 16.8 | 16.51 | 26,043 |
| September 21, 2026 | 16.76 | 16.77 | 16.77 | 16.94 | 16.76 | 7,948 |
| September 18, 2026 | 16.75 | 16.77 | 16.77 | 16.95 | 16.75 | 17,842 |
| September 17, 2026 | 16.84 | 16.9 | 16.9 | 16.98 | 16.65 | 10,473 |
| September 16, 2026 | 16.43 | 16.68 | 16.68 | 16.84 | 16.43 | 27,403 |
| September 15, 2026 | 16.44 | 16.48 | 16.48 | 16.68 | 16.32 | 33,174 |
| September 11, 2026 | 16.16 | 16.12 | 16.12 | 16.48 | 16.01 | 41,868 |
| September 10, 2026 | 16.33 | 16.15 | 16.15 | 16.33 | 15.86 | 204,237 |
| September 09, 2026 | 16.7 | 16.52 | 16.52 | 16.79 | 16.52 | 22,864 |
| September 08, 2026 | 16.91 | 16.69 | 16.69 | 16.91 | 16.53 | 19,042 |
| September 04, 2026 | 16.91 | 16.69 | 16.69 | 16.91 | 16.59 | 12,330 |
| September 03, 2026 | 16.82 | 16.82 | 16.82 | 16.91 | 16.7 | 13,269 |
| September 02, 2026 | 16.85 | 16.66 | 16.66 | 16.88 | 16.62 | 21,188 |
| September 01, 2026 | 17 | 16.98 | 16.98 | 17 | 16.78 | 10,756 |
| August 31, 2026 | 16.9 | 16.9 | 16.9 | 17.11 | 16.71 | 24,439 |
| August 28, 2026 | 17.11 | 16.99 | 16.99 | 17.11 | 16.85 | 29,977 |
| August 27, 2026 | 17.09 | 16.84 | 16.84 | 17.09 | 16.76 | 47,459 |
| August 26, 2026 | 16.92 | 17.09 | 17.09 | 17.22 | 16.82 | 35,762 |
| August 25, 2026 | 16.77 | 16.72 | 16.72 | 17 | 16.72 | 62,376 |
| August 24, 2026 | 17.48 | 17.04 | 17.04 | 17.49 | 16.75 | 28,411 |
| August 21, 2026 | 17.97 | 17.13 | 17.13 | 17.97 | 17.13 | 38,521 |
| August 20, 2026 | 17.25 | 17.56 | 17.56 | 17.85 | 17.25 | 29,646 |
| August 19, 2026 | 17.71 | 17.53 | 17.53 | 17.71 | 17.53 | 10,773 |
| August 18, 2026 | 17.21 | 17.7 | 17.7 | 17.7 | 17.2 | 26,198 |
| August 17, 2026 | 17.26 | 17.26 | 17.26 | 17.29 | 17.12 | 19,764 |
| August 14, 2026 | 17.06 | 17.24 | 17.24 | 17.33 | 17.05 | 42,374 |
| August 13, 2026 | 17.24 | 17.09 | 17.09 | 17.24 | 17 | 35,978 |
| August 12, 2026 | 17.28 | 17.22 | 17.22 | 17.39 | 17.12 | 20,658 |
| August 11, 2026 | 17.64 | 17.28 | 17.28 | 17.64 | 17.09 | 12,291 |
| August 10, 2026 | 17.25 | 17.02 | 17.02 | 17.32 | 16.86 | 30,849 |
| August 07, 2026 | 17.06 | 17.14 | 17.14 | 17.28 | 16.81 | 102,559 |
| August 06, 2026 | 17.49 | 17.19 | 17.19 | 17.64 | 17.1 | 67,915 |
| August 05, 2026 | 18.25 | 17.44 | 17.44 | 18.26 | 17.34 | 113,008 |
| August 04, 2026 | 18.6 | 18.33 | 18.33 | 18.68 | 18.18 | 59,177 |
| July 31, 2026 | 19.25 | 18.79 | 18.79 | 19.25 | 18.68 | 26,362 |
| July 30, 2026 | 18.96 | 19.15 | 19.15 | 19.26 | 18.92 | 10,801 |
| July 29, 2026 | 19.11 | 19.1 | 19.1 | 19.23 | 18.95 | 25,335 |
| July 28, 2026 | 18.88 | 19.05 | 19.05 | 19.2 | 18.88 | 18,057 |
| July 27, 2026 | 19.35 | 19.16 | 19.16 | 19.6 | 19.05 | 42,539 |
| July 23, 2026 | 19.43 | 19.36 | 19.36 | 19.59 | 19.35 | 31,558 |