E Split Corp. Class A (ENS.TO) TSX

Currency In CAD

ENS.TO Historical Return

If you invested $1000 in E Split Corp. (ENS.TO) since IPO date, it would be worth $2,945.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,113.61, while $1000 invested 1 year ago would be worth $1,398.07. This corresponds to total returns of 194.51%, 111.36%, 39.81%, respectively, with annualized returns of 14.27%, 16.15%, 39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.25	18.79	18.79	19.25	18.68	26,362
July 30, 2026	18.96	19.15	19.15	19.26	18.92	10,801
July 29, 2026	19.11	19.1	19.1	19.23	18.95	25,335
July 28, 2026	18.88	19.05	19.05	19.2	18.88	18,057
July 27, 2026	19.35	19.16	19.16	19.6	19.05	42,539
July 23, 2026	19.43	19.36	19.36	19.59	19.35	31,558
July 22, 2026	19.19	19.28	19.28	19.39	19.15	25,790
July 21, 2026	19.07	19.08	19.08	19.14	18.9	22,571
July 20, 2026	19.38	19	19	19.42	19	11,888
July 17, 2026	19.3	19.19	19.19	19.41	19.18	18,690
July 16, 2026	19.28	19.15	19.15	19.3	18.95	17,391
July 15, 2026	19.05	19.11	19.11	19.3	19.05	5,695
July 14, 2026	18.92	19.15	19.15	19.15	18.91	32,719
July 13, 2026	18.9	18.76	18.76	18.92	18.7	12,781
July 10, 2026	18.77	18.8	18.8	18.82	18.6	16,925
July 09, 2026	18.9	18.87	18.87	19	18.68	12,012
July 08, 2026	19.05	18.83	18.83	19.05	18.6	17,250
July 07, 2026	18.36	19.01	19.01	19.09	18.36	52,277
July 06, 2026	18.64	18.4	18.4	18.66	18.34	34,709
July 03, 2026	18.46	18.63	18.63	18.72	18.4	15,318
July 02, 2026	18.9	18.65	18.65	18.9	18.33	36,766
June 30, 2026	19.19	18.84	18.84	19.2	18.71	28,060
June 29, 2026	19.53	19.31	19.31	19.56	19.14	46,048
June 26, 2026	19.54	19.35	19.35	19.54	19.3	14,758
June 25, 2026	19.25	19.42	19.42	19.54	19.25	48,858
June 24, 2026	19.5	19.25	19.25	19.5	19.09	13,816
June 23, 2026	18.97	19.39	19.39	19.39	18.88	43,145
June 22, 2026	18.76	18.88	18.88	18.92	18.76	8,511
June 19, 2026	18.67	18.85	18.85	19	18.66	6,393
June 18, 2026	18.61	18.79	18.79	18.9	18.48	26,716
June 17, 2026	18.72	18.8	18.8	19.03	18.7	27,537
June 16, 2026	18.9	18.9	18.9	19.09	18.79	25,817
June 15, 2026	18.76	18.93	18.93	19	18.75	31,395
June 12, 2026	18.89	19.1	19.1	19.25	18.89	13,261
June 11, 2026	19.17	19.08	19.08	19.41	19.08	47,087
June 10, 2026	18.69	19.21	19.21	19.21	18.69	19,439
June 09, 2026	18.7	18.91	18.91	18.91	18.68	20,618
June 08, 2026	18.92	18.84	18.84	19.19	18.76	12,367
June 05, 2026	19	18.92	18.92	19.22	18.92	15,844
June 04, 2026	18.81	19.15	19.15	19.24	18.81	13,935
June 03, 2026	19.05	18.96	18.96	19.27	18.81	18,061
June 02, 2026	18.68	18.81	18.81	18.96	18.63	32,463
June 01, 2026	18.44	18.41	18.41	18.64	18.34	13,748
May 29, 2026	18.75	18.43	18.43	18.75	18.3	62,176
May 28, 2026	19.18	18.7	18.7	19.18	18.62	58,251
May 27, 2026	19.1	18.91	18.91	19.15	18.9	23,828
May 26, 2026	19.46	19.24	19.24	19.46	19.2	19,144
May 25, 2026	19.6	19.54	19.54	19.6	19.43	20,396
May 22, 2026	19.49	19.62	19.62	19.75	19.49	36,408
May 21, 2026	19.43	19.5	19.5	19.75	19.43	119,115
May 20, 2026	19.04	19.39	19.39	19.4	19.04	109,165
May 19, 2026	18.69	19.07	19.07	19.09	18.69	68,046
May 15, 2026	18.43	18.49	18.49	18.49	18.22	25,428
May 14, 2026	18.1	18.4	18.4	18.44	18.1	74,563
May 13, 2026	18.05	18.11	18.11	18.2	18.05	16,648
May 12, 2026	17.92	18.05	18.05	18.09	17.81	17,406
May 11, 2026	17.49	17.88	17.88	17.98	17.49	20,466
May 08, 2026	17.93	17.44	17.44	18.05	17.43	19,606
May 07, 2026	17.72	17.63	17.63	17.75	17.4	20,097
May 06, 2026	18.11	17.68	17.68	18.15	17.67	92,461