If you invested $1000 in EnerSys (ENS) 10 years ago, it would be worth $2,071.48 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.69, while $1000 invested 1 year ago would be worth $1,077.97. This corresponds to total returns of 107.15%, 86.57%, 7.8%, respectively, with annualized returns of 7.55%, 13.29%, 7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 145.97 | 147.8 | 147.8 | 156.91 | 144.31 | 1.35M |
| November 11, 2026 | 156.29 | 147.65 | 147.65 | 156.29 | 147.49 | 1.6M |
| November 10, 2026 | 150.24 | 151.33 | 151.33 | 151.89 | 148.39 | 860,455 |
| November 09, 2026 | 151.22 | 151.63 | 151.63 | 155.67 | 150 | 612,710 |
| November 06, 2026 | 149.35 | 147.02 | 147.02 | 149.82 | 145.79 | 456,673 |
| November 05, 2026 | 150.88 | 142.58 | 142.58 | 151.37 | 141.68 | 705,135 |
| November 04, 2026 | 167.91 | 156 | 156 | 167.91 | 152.87 | 564,728 |
| November 03, 2026 | 163.17 | 167.96 | 167.96 | 168.88 | 162.65 | 532,170 |
| November 02, 2026 | 162.6 | 159.98 | 159.98 | 163.5 | 158.91 | 545,764 |
| October 30, 2026 | 164.38 | 159.95 | 159.95 | 166.87 | 158.34 | 641,896 |
| October 29, 2026 | 169.62 | 171.36 | 171.36 | 173.86 | 169.62 | 552,593 |
| October 28, 2026 | 176.84 | 171.45 | 171.45 | 177 | 170.26 | 517,719 |
| October 27, 2026 | 173.12 | 174.17 | 174.17 | 174.24 | 170.56 | 389,712 |
| October 26, 2026 | 168.64 | 169.38 | 169.38 | 171.09 | 167.15 | 325,610 |
| October 23, 2026 | 166.74 | 166.08 | 166.08 | 167.82 | 164.01 | 374,595 |
| October 22, 2026 | 172.4 | 168.67 | 168.67 | 173.1 | 165.88 | 483,579 |
| October 21, 2026 | 174 | 176.9 | 176.9 | 177.55 | 171.24 | 502,512 |
| October 20, 2026 | 167.2 | 170.61 | 170.61 | 172.87 | 165.74 | 493,771 |
| October 19, 2026 | 172.2 | 169.05 | 169.05 | 172.2 | 168.54 | 356,463 |
| October 16, 2026 | 172.13 | 168.72 | 168.72 | 173.29 | 167.97 | 662,161 |
| October 15, 2026 | 167.24 | 172.82 | 172.82 | 172.98 | 165.19 | 395,691 |
| October 14, 2026 | 174.65 | 173.45 | 173.45 | 176.49 | 169.13 | 511,983 |
| October 13, 2026 | 176.99 | 177.4 | 177.4 | 178.83 | 173.31 | 408,051 |
| October 12, 2026 | 179.11 | 178.25 | 178.25 | 180.13 | 177.2 | 336,802 |
| October 09, 2026 | 180.73 | 179.81 | 179.81 | 182.36 | 177.27 | 490,841 |
| October 08, 2026 | 180.11 | 179.31 | 179.31 | 182.99 | 177.63 | 726,434 |
| October 07, 2026 | 187.61 | 182.49 | 182.49 | 188 | 178.73 | 494,855 |
| October 06, 2026 | 195.37 | 192.49 | 192.49 | 196.55 | 191.96 | 452,331 |
| October 05, 2026 | 195.61 | 193.02 | 193.02 | 197.91 | 191.61 | 756,789 |
| October 02, 2026 | 192.91 | 196.3 | 196.3 | 199.14 | 192.63 | 566,047 |
| October 01, 2026 | 182.51 | 189.59 | 189.59 | 189.7 | 181.17 | 855,539 |
| September 30, 2026 | 183.09 | 183.53 | 183.53 | 185.22 | 181.06 | 660,055 |
| September 29, 2026 | 180.65 | 182.1 | 182.1 | 182.71 | 178.82 | 392,314 |
| September 28, 2026 | 177.13 | 177.98 | 177.98 | 178.75 | 174.21 | 414,622 |
| September 25, 2026 | 176.95 | 178.89 | 178.89 | 180.8 | 176.84 | 362,557 |
| September 24, 2026 | 177.01 | 177.13 | 177.13 | 179.19 | 175.09 | 458,842 |
| September 23, 2026 | 178.38 | 179.49 | 179.49 | 179.93 | 175.59 | 388,191 |
| September 22, 2026 | 178.58 | 179.76 | 179.76 | 180.43 | 177.85 | 330,130 |
| September 21, 2026 | 181.61 | 178.58 | 178.58 | 181.61 | 177.21 | 637,707 |
| September 18, 2026 | 176.73 | 178.12 | 178.12 | 178.14 | 173.07 | 1.52M |
| September 17, 2026 | 176.84 | 175.68 | 175.68 | 177.42 | 173.68 | 457,676 |
| September 16, 2026 | 172.53 | 171.87 | 171.87 | 173.78 | 169.97 | 375,136 |
| September 15, 2026 | 171.78 | 170.66 | 170.66 | 171.78 | 168.8 | 641,592 |
| September 11, 2026 | 181.82 | 179.45 | 179.45 | 182.12 | 178.59 | 577,426 |
| September 10, 2026 | 177.03 | 179.02 | 179.02 | 180.2 | 175.69 | 329,687 |
| September 09, 2026 | 180.06 | 179.1 | 179.1 | 181.7 | 178.4 | 492,412 |
| September 08, 2026 | 182.12 | 180.52 | 180.52 | 183.99 | 180.32 | 401,039 |
| September 04, 2026 | 181 | 181.91 | 181.91 | 184.02 | 179.96 | 373,861 |
| September 03, 2026 | 183.03 | 179.99 | 179.99 | 183.49 | 177.12 | 415,382 |
| September 02, 2026 | 184.07 | 180.08 | 180.08 | 184.07 | 177.8 | 857,750 |
| September 01, 2026 | 182.64 | 181.09 | 181.09 | 183.75 | 178.68 | 629,108 |
| August 31, 2026 | 187.35 | 183.86 | 183.86 | 187.35 | 181.07 | 873,967 |
| August 28, 2026 | 191.22 | 185.46 | 185.46 | 191.62 | 185.11 | 384,826 |
| August 27, 2026 | 195.2 | 190.98 | 190.98 | 195.2 | 189.54 | 362,517 |
| August 26, 2026 | 195.15 | 192.95 | 192.95 | 196.13 | 191.31 | 378,413 |
| August 25, 2026 | 192.31 | 194.29 | 194.29 | 196 | 188.31 | 502,563 |
| August 24, 2026 | 187.6 | 187.49 | 187.49 | 190.18 | 185.12 | 434,873 |
| August 21, 2026 | 191.65 | 189.76 | 189.76 | 192.01 | 188.38 | 468,818 |
| August 20, 2026 | 191.8 | 189.97 | 189.97 | 193.62 | 187.69 | 408,456 |
| August 19, 2026 | 202.57 | 193.95 | 193.95 | 202.75 | 193.03 | 551,727 |