EnerSys (ENS) NYSE

Currency In USD

AD

ENS Historical Return

If you invested $1000 in EnerSys (ENS) 10 years ago, it would be worth $3,016.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,606.05, while $1000 invested 1 year ago would be worth $1,653.93. This corresponds to total returns of 201.61%, 160.6%, 65.39%, respectively, with annualized returns of 11.67%, 21.13%, 65.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026182.51189.59189.59189.7181.17855,539
September 30, 2026183.09183.53183.53185.22181.06660,055
September 29, 2026180.65182.1182.1182.71178.82392,314
September 28, 2026177.13177.98177.98178.75174.21414,622
September 25, 2026176.95178.89178.89180.8176.84362,557
September 24, 2026177.01177.13177.13179.19175.09458,842
September 23, 2026178.38179.49179.49179.93175.59388,191
September 22, 2026178.58179.76179.76180.43177.85330,130
September 21, 2026181.61178.58178.58181.61177.21637,707
September 18, 2026176.73178.12178.12178.14173.071.52M
September 17, 2026176.84175.68175.68177.42173.68457,676
September 16, 2026172.53171.87171.87173.78169.97375,136
September 15, 2026171.78170.66170.66171.78168.8641,592
September 11, 2026181.82179.45179.45182.12178.59577,426
September 10, 2026177.03179.02179.02180.2175.69329,687
September 09, 2026180.06179.1179.1181.7178.4492,412
September 08, 2026182.12180.52180.52183.99180.32401,039
September 04, 2026181181.91181.91184.02179.96373,861
September 03, 2026183.03179.99179.99183.49177.12415,382
September 02, 2026184.07180.08180.08184.07177.8857,750
September 01, 2026182.64181.09181.09183.75178.68629,108
August 31, 2026187.35183.86183.86187.35181.07873,967
August 28, 2026191.22185.46185.46191.62185.11384,826
August 27, 2026195.2190.98190.98195.2189.54362,517
August 26, 2026195.15192.95192.95196.13191.31378,413
August 25, 2026192.31194.29194.29196188.31502,563
August 24, 2026187.6187.49187.49190.18185.12434,873
August 21, 2026191.65189.76189.76192.01188.38468,818
August 20, 2026191.8189.97189.97193.62187.69408,456
August 19, 2026202.57193.95193.95202.75193.03551,727
August 18, 2026198.13200.56200.56201.74195.23580,406
August 17, 2026205.03202.34202.34206.56201.29582,091
August 14, 2026196203.4203.4208.74194.43662,493
August 13, 2026211197.38197.38217192.361.36M
August 12, 2026192.25186.72186.72193.47186.13655,087
August 11, 2026188.57186.21186.21192.42185.84470,291
August 10, 2026193186.3186.3193185.84345,107
August 07, 2026189.42191.72191.72193.69186.34469,486
August 06, 2026189.62187.45187.45193.74187.26337,470
August 05, 2026191.02189.87189.87197.03189.76425,774
August 04, 2026194.64193.7193.7195.32191.28421,902
August 03, 2026183.18188.84188.84191181.73281,450
July 31, 2026191.45186.05186.05194.25184.03332,252
July 30, 2026185.32184.75184.75189.12184.68581,393
July 29, 2026182.74176.44176.44184.3175.64655,741
July 28, 2026185.21183.57183.57186.02177.5480,125
July 27, 2026191.48190.24190.24191.81184.36341,159
July 23, 2026198.51200.05200.05204.17198.51379,261
July 22, 2026196.91201.31201.31205.05196.63419,578
July 21, 2026197.45201.31201.31202.38195.53448,414
July 20, 2026199.47192.28192.28200.96192.14371,742
July 17, 2026188.53196.55196.55197.04187441,742
July 16, 2026196.83195.3195.3198.27192.37437,322
July 15, 2026202.8202.27202.27203.84198.46312,580
July 14, 2026207.56201.23201.23208.89200.08392,808
July 13, 2026202.51201.09201.09205.07200.39322,125
July 10, 2026205.24205.68205.68207.8202.91282,209
July 09, 2026206.53206.29206.29209.58205.19365,768
July 08, 2026194.21199.68199.68200.61194.18447,768
July 07, 2026207.44195.98195.98208.59194.99763,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved