If you invested $1000 in EnerSys (ENS) 10 years ago, it would be worth $3,588.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,233.47, while $1000 invested 1 year ago would be worth $2,367.4. This corresponds to total returns of 258.89%, 123.35%, 136.74%, respectively, with annualized returns of 13.62%, 17.42%, 136.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 205.24 | 205.68 | 205.68 | 207.8 | 202.91 | 282,209 |
| July 09, 2026 | 206.53 | 206.29 | 206.29 | 209.58 | 205.19 | 365,768 |
| July 08, 2026 | 194.21 | 199.68 | 199.68 | 200.61 | 194.18 | 447,768 |
| July 07, 2026 | 207.44 | 195.98 | 195.98 | 208.59 | 194.99 | 763,010 |
| July 06, 2026 | 207.57 | 213.31 | 213.31 | 216.87 | 207.09 | 488,470 |
| July 02, 2026 | 218.75 | 206.68 | 206.68 | 220.08 | 205.01 | 754,030 |
| July 01, 2026 | 227.97 | 220.46 | 220.46 | 229.84 | 219.48 | 539,015 |
| June 30, 2026 | 227.82 | 233.82 | 233.82 | 234.34 | 227.78 | 539,742 |
| June 29, 2026 | 223 | 224.13 | 224.13 | 224.75 | 217.43 | 488,134 |
| June 26, 2026 | 221.98 | 221.9 | 221.9 | 226.16 | 215.69 | 2.56M |
| June 25, 2026 | 224.58 | 226.34 | 226.34 | 230.69 | 220.62 | 560,210 |
| June 24, 2026 | 221.94 | 218.94 | 218.94 | 225 | 217.1 | 873,757 |
| June 23, 2026 | 224.73 | 223.43 | 223.43 | 228.41 | 218.16 | 454,917 |
| June 22, 2026 | 230 | 232.94 | 232.94 | 233.09 | 228.27 | 514,283 |
| June 18, 2026 | 231.57 | 227.95 | 227.95 | 235 | 227.37 | 875,777 |
| June 17, 2026 | 229.19 | 227.68 | 227.68 | 234.45 | 227.54 | 378,627 |
| June 16, 2026 | 233.23 | 226.7 | 226.7 | 237.52 | 226.06 | 357,246 |
| June 15, 2026 | 230.45 | 231.42 | 231.42 | 231.64 | 223.83 | 646,489 |
| June 12, 2026 | 227.34 | 224.26 | 224.26 | 231 | 223.8 | 627,631 |
| June 11, 2026 | 225.69 | 222.92 | 222.92 | 231.39 | 214.14 | 756,141 |
| June 10, 2026 | 225.73 | 220.76 | 220.76 | 231.73 | 218.5 | 564,615 |
| June 09, 2026 | 231.11 | 226.55 | 226.55 | 233.51 | 217.06 | 619,154 |
| June 08, 2026 | 231.35 | 228.42 | 228.42 | 233.22 | 226.3 | 332,085 |
| June 05, 2026 | 233.01 | 227.08 | 227.08 | 233.9 | 223.45 | 351,997 |
| June 04, 2026 | 235.81 | 238.35 | 238.35 | 241.42 | 232.92 | 422,392 |
| June 03, 2026 | 237.52 | 240.14 | 240.14 | 240.79 | 236.01 | 459,555 |
| June 02, 2026 | 231.15 | 237.51 | 237.51 | 237.97 | 230.15 | 353,495 |
| June 01, 2026 | 223.53 | 227.89 | 227.89 | 228.64 | 222.11 | 397,800 |
| May 29, 2026 | 231.48 | 227.97 | 227.97 | 232.33 | 225.5 | 490,351 |
| May 28, 2026 | 233.72 | 228.33 | 228.33 | 233.87 | 224.2 | 608,909 |
| May 27, 2026 | 241.69 | 235.71 | 235.71 | 242.72 | 233.88 | 476,298 |
| May 26, 2026 | 236.36 | 243.34 | 243.34 | 243.8 | 232.5 | 680,781 |
| May 22, 2026 | 241 | 232.24 | 232.24 | 241 | 231.72 | 624,407 |
| May 21, 2026 | 232.79 | 238.91 | 238.91 | 244.3 | 226.45 | 1.01M |
| May 20, 2026 | 219.5 | 214.56 | 214.56 | 223.81 | 211.52 | 521,686 |
| May 19, 2026 | 217.98 | 217.41 | 217.41 | 221.31 | 213.33 | 424,440 |
| May 18, 2026 | 235.17 | 224.41 | 224.41 | 236.52 | 221.93 | 366,037 |
| May 15, 2026 | 232.2 | 236.98 | 236.98 | 237.16 | 229.99 | 642,171 |
| May 14, 2026 | 234.35 | 239.63 | 239.63 | 239.69 | 233.2 | 288,789 |
| May 13, 2026 | 235.71 | 232.98 | 232.98 | 236.84 | 231.11 | 412,138 |
| May 12, 2026 | 233.54 | 232.64 | 232.64 | 236.73 | 225.51 | 312,265 |
| May 11, 2026 | 230.81 | 236.82 | 236.82 | 238.33 | 230.05 | 403,812 |
| May 08, 2026 | 226.8 | 229.82 | 229.82 | 231.25 | 226.24 | 320,628 |
| May 07, 2026 | 225.44 | 222.95 | 222.95 | 226.78 | 220.62 | 483,624 |
| May 06, 2026 | 224.42 | 224.1 | 224.1 | 225.97 | 219.39 | 272,932 |
| May 05, 2026 | 214.03 | 220.45 | 220.45 | 221.08 | 212.95 | 221,812 |
| May 04, 2026 | 212.56 | 211.17 | 211.17 | 214.5 | 208.52 | 311,570 |
| May 01, 2026 | 213 | 212.39 | 212.39 | 214.98 | 211.04 | 211,253 |
| April 30, 2026 | 209.79 | 213.26 | 213.26 | 214.57 | 207.69 | 424,728 |
| April 29, 2026 | 206.14 | 205.46 | 205.46 | 208.5 | 204.03 | 345,853 |
| April 28, 2026 | 207.55 | 205.96 | 205.96 | 208.47 | 202.85 | 257,284 |
| April 27, 2026 | 210.38 | 210.54 | 210.54 | 211.79 | 206.67 | 190,721 |
| April 24, 2026 | 208.33 | 209.3 | 209.3 | 210.93 | 206.15 | 237,118 |
| April 23, 2026 | 203.79 | 207.8 | 207.8 | 210.09 | 203.79 | 320,024 |
| April 22, 2026 | 201.24 | 202.1 | 202.1 | 202.87 | 199.51 | 267,391 |
| April 21, 2026 | 199.87 | 198.69 | 198.69 | 202.74 | 197.59 | 239,134 |
| April 20, 2026 | 198.39 | 199.91 | 199.91 | 200.06 | 198 | 198,006 |
| April 17, 2026 | 197.27 | 199 | 199 | 202.74 | 194.28 | 351,279 |
| April 16, 2026 | 193.31 | 193.88 | 193.88 | 194.11 | 190.52 | 179,098 |
| April 15, 2026 | 197.59 | 194 | 194 | 198.38 | 192.78 | 239,201 |