EnerSys (ENS) NYSE

237.51

+9.62(+4.22%)

Updated at June 02 04:00PM

Currency In USD

ENS Historical Return

If you invested $1000 in EnerSys (ENS) 10 years ago, it would be worth $4,071.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,593.47, while $1000 invested 1 year ago would be worth $2,918.53. This corresponds to total returns of 307.18%, 159.35%, 191.85%, respectively, with annualized returns of 15.07%, 20.98%, 191.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026231.15237.51237.51237.97230.15353,495
June 01, 2026223.53227.89227.89228.64222.11397,800
May 29, 2026231.48227.97227.97232.33225.5490,351
May 28, 2026233.72228.33228.33233.87224.2608,909
May 27, 2026241.69235.71235.71242.72233.88476,298
May 26, 2026236.36243.34243.34243.8232.5680,781
May 22, 2026241232.24232.24241231.72624,407
May 21, 2026232.79238.91238.91244.3226.451.01M
May 20, 2026219.5214.56214.56223.81211.52521,686
May 19, 2026217.98217.41217.41221.31213.33424,440
May 18, 2026235.17224.41224.41236.52221.93366,037
May 15, 2026232.2236.98236.98237.16229.99642,171
May 14, 2026234.35239.63239.63239.69233.2288,789
May 13, 2026235.71232.98232.98236.84231.11412,138
May 12, 2026233.54232.64232.64236.73225.51312,265
May 11, 2026230.81236.82236.82238.33230.05403,812
May 08, 2026226.8229.82229.82231.25226.24320,628
May 07, 2026225.44222.95222.95226.78220.62483,624
May 06, 2026224.42224.1224.1225.97219.39272,932
May 05, 2026214.03220.45220.45221.08212.95221,812
May 04, 2026212.56211.17211.17214.5208.52311,570
May 01, 2026213212.39212.39214.98211.04211,253
April 30, 2026209.79213.26213.26214.57207.69424,728
April 29, 2026206.14205.46205.46208.5204.03345,853
April 28, 2026207.55205.96205.96208.47202.85257,284
April 27, 2026210.38210.54210.54211.79206.67190,721
April 24, 2026208.33209.3209.3210.93206.15237,118
April 23, 2026203.79207.8207.8210.09203.79320,024
April 22, 2026201.24202.1202.1202.87199.51267,391
April 21, 2026199.87198.69198.69202.74197.59239,134
April 20, 2026198.39199.91199.91200.06198198,006
April 17, 2026197.27199199202.74194.28351,279
April 16, 2026193.31193.88193.88194.11190.52179,098
April 15, 2026197.59194194198.38192.78239,201
April 14, 2026196.43198.94198.94201.04195334,722
April 13, 2026190.46194.61194.61194.92189.05172,439
April 10, 2026190.92191.01191.01191.42188.55284,563
April 09, 2026187.58189.55189.55190186.16331,421
April 08, 2026186.68187.8187.8189.94185.06469,579
April 07, 2026176.55177.95177.95179.13175.51383,900
April 06, 2026176.47176.65176.65178.06173.87174,024
April 02, 2026172.56177.35177.35179.59171.02285,139
April 01, 2026176.88177.86177.86179.69176.32310,387
March 31, 2026168.9173.72173.72174.47168.83296,750
March 30, 2026173.32166.89166.89174.03166.07313,829
March 27, 2026169.64171.37171.37172.28167.59322,733
March 26, 2026174.94169.37169.37176.83169.21245,676
March 25, 2026179.83177.42177.42180.84177282,550
March 24, 2026169.33177.14177.14177.27167.98317,058
March 23, 2026169.14171.26171.26174.62168.45355,738
March 20, 2026168.5165.34165.34169.6163.28986,992
March 19, 2026163.5168.58168.58170.67162.45414,420
March 18, 2026164.05164.04164.04166.58163.13311,024
March 17, 2026163.45164.48164.48164.91162.19372,949
March 16, 2026163.52161.95161.95165.04161.23282,180
March 13, 2026160.49161161163.41158.55474,986
March 12, 2026159.49159.75159.49161.09154.6283,974
March 11, 2026160.72162.23161.96163.2158.77158,942
March 10, 2026162.57161.89161.62165.33161.17310,382
March 09, 2026152.09161.6161.33162.32150.75560,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved