EnerSys (ENS) NYSE

237.51

+9.62(+4.22%)

Updated at June 02 04:00PM

Currency In USD

ENS Historical Return

If you invested $1000 in EnerSys (ENS) 10 years ago, it would be worth $4,071.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,593.47, while $1000 invested 1 year ago would be worth $2,918.53. This corresponds to total returns of 307.18%, 159.35%, 191.85%, respectively, with annualized returns of 15.07%, 20.98%, 191.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	231.15	237.51	237.51	237.97	230.15	353,495
June 01, 2026	223.53	227.89	227.89	228.64	222.11	397,800
May 29, 2026	231.48	227.97	227.97	232.33	225.5	490,351
May 28, 2026	233.72	228.33	228.33	233.87	224.2	608,909
May 27, 2026	241.69	235.71	235.71	242.72	233.88	476,298
May 26, 2026	236.36	243.34	243.34	243.8	232.5	680,781
May 22, 2026	241	232.24	232.24	241	231.72	624,407
May 21, 2026	232.79	238.91	238.91	244.3	226.45	1.01M
May 20, 2026	219.5	214.56	214.56	223.81	211.52	521,686
May 19, 2026	217.98	217.41	217.41	221.31	213.33	424,440
May 18, 2026	235.17	224.41	224.41	236.52	221.93	366,037
May 15, 2026	232.2	236.98	236.98	237.16	229.99	642,171
May 14, 2026	234.35	239.63	239.63	239.69	233.2	288,789
May 13, 2026	235.71	232.98	232.98	236.84	231.11	412,138
May 12, 2026	233.54	232.64	232.64	236.73	225.51	312,265
May 11, 2026	230.81	236.82	236.82	238.33	230.05	403,812
May 08, 2026	226.8	229.82	229.82	231.25	226.24	320,628
May 07, 2026	225.44	222.95	222.95	226.78	220.62	483,624
May 06, 2026	224.42	224.1	224.1	225.97	219.39	272,932
May 05, 2026	214.03	220.45	220.45	221.08	212.95	221,812
May 04, 2026	212.56	211.17	211.17	214.5	208.52	311,570
May 01, 2026	213	212.39	212.39	214.98	211.04	211,253
April 30, 2026	209.79	213.26	213.26	214.57	207.69	424,728
April 29, 2026	206.14	205.46	205.46	208.5	204.03	345,853
April 28, 2026	207.55	205.96	205.96	208.47	202.85	257,284
April 27, 2026	210.38	210.54	210.54	211.79	206.67	190,721
April 24, 2026	208.33	209.3	209.3	210.93	206.15	237,118
April 23, 2026	203.79	207.8	207.8	210.09	203.79	320,024
April 22, 2026	201.24	202.1	202.1	202.87	199.51	267,391
April 21, 2026	199.87	198.69	198.69	202.74	197.59	239,134
April 20, 2026	198.39	199.91	199.91	200.06	198	198,006
April 17, 2026	197.27	199	199	202.74	194.28	351,279
April 16, 2026	193.31	193.88	193.88	194.11	190.52	179,098
April 15, 2026	197.59	194	194	198.38	192.78	239,201
April 14, 2026	196.43	198.94	198.94	201.04	195	334,722
April 13, 2026	190.46	194.61	194.61	194.92	189.05	172,439
April 10, 2026	190.92	191.01	191.01	191.42	188.55	284,563
April 09, 2026	187.58	189.55	189.55	190	186.16	331,421
April 08, 2026	186.68	187.8	187.8	189.94	185.06	469,579
April 07, 2026	176.55	177.95	177.95	179.13	175.51	383,900
April 06, 2026	176.47	176.65	176.65	178.06	173.87	174,024
April 02, 2026	172.56	177.35	177.35	179.59	171.02	285,139
April 01, 2026	176.88	177.86	177.86	179.69	176.32	310,387
March 31, 2026	168.9	173.72	173.72	174.47	168.83	296,750
March 30, 2026	173.32	166.89	166.89	174.03	166.07	313,829
March 27, 2026	169.64	171.37	171.37	172.28	167.59	322,733
March 26, 2026	174.94	169.37	169.37	176.83	169.21	245,676
March 25, 2026	179.83	177.42	177.42	180.84	177	282,550
March 24, 2026	169.33	177.14	177.14	177.27	167.98	317,058
March 23, 2026	169.14	171.26	171.26	174.62	168.45	355,738
March 20, 2026	168.5	165.34	165.34	169.6	163.28	986,992
March 19, 2026	163.5	168.58	168.58	170.67	162.45	414,420
March 18, 2026	164.05	164.04	164.04	166.58	163.13	311,024
March 17, 2026	163.45	164.48	164.48	164.91	162.19	372,949
March 16, 2026	163.52	161.95	161.95	165.04	161.23	282,180
March 13, 2026	160.49	161	161	163.41	158.55	474,986
March 12, 2026	159.49	159.75	159.49	161.09	154.6	283,974
March 11, 2026	160.72	162.23	161.96	163.2	158.77	158,942
March 10, 2026	162.57	161.89	161.62	165.33	161.17	310,382
March 09, 2026	152.09	161.6	161.33	162.32	150.75	560,168