2.11
+0.01(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.03 | 98,662 |
| October 22, 2025 | 2.33 | 2.1 | 2.1 | 2.33 | 2.04 | 150,365 |
| October 21, 2025 | 2.55 | 2.32 | 2.32 | 2.57 | 2.2 | 127,780 |
| October 20, 2025 | 2.4 | 2.55 | 2.55 | 2.66 | 2.35 | 204,502 |
| October 17, 2025 | 2.5 | 2.38 | 2.38 | 2.57 | 2.34 | 71,827 |
| October 16, 2025 | 2.48 | 2.57 | 2.57 | 2.72 | 2.48 | 247,678 |
| October 15, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.39 | 67,261 |
| October 14, 2025 | 2.28 | 2.47 | 2.47 | 2.5 | 2.25 | 86,318 |
| October 13, 2025 | 2.25 | 2.32 | 2.32 | 2.43 | 2.18 | 316,938 |
| October 10, 2025 | 2.3 | 2.25 | 2.25 | 2.35 | 2.24 | 104,505 |
| October 09, 2025 | 2.43 | 2.33 | 2.33 | 2.58 | 2.26 | 199,634 |
| October 08, 2025 | 2.48 | 2.46 | 2.46 | 2.63 | 2.35 | 874,319 |
| October 07, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.36 | 64,526 |
| October 06, 2025 | 2.61 | 2.43 | 2.43 | 2.64 | 2.35 | 265,200 |
| October 03, 2025 | 2.39 | 2.54 | 2.54 | 2.55 | 2.39 | 80,616 |
| October 02, 2025 | 2.44 | 2.45 | 2.45 | 2.49 | 2.38 | 107,229 |
| October 01, 2025 | 2.32 | 2.43 | 2.43 | 2.47 | 2.3 | 111,218 |
| September 30, 2025 | 2.37 | 2.37 | 2.37 | 2.43 | 2.22 | 183,108 |
| September 29, 2025 | 2.24 | 2.34 | 2.34 | 2.52 | 2.24 | 448,200 |
| September 26, 2025 | 2.21 | 2.24 | 2.24 | 2.3 | 2.16 | 93,745 |
| September 25, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.17 | 71,830 |
| September 24, 2025 | 2.11 | 2.23 | 2.23 | 2.25 | 2.11 | 49,490 |
| September 23, 2025 | 2.14 | 2.13 | 2.13 | 2.29 | 2.13 | 64,667 |
| September 22, 2025 | 2.14 | 2.19 | 2.19 | 2.3 | 2.12 | 189,766 |
| September 19, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.08 | 74,300 |
| September 18, 2025 | 2.11 | 2.1 | 2.1 | 2.14 | 2.08 | 35,500 |
| September 17, 2025 | 2.07 | 2.1 | 2.1 | 2.14 | 2.07 | 41,000 |
| September 16, 2025 | 2.07 | 2.11 | 2.11 | 2.14 | 2.03 | 60,114 |
| September 15, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.03 | 98,108 |
| September 12, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2.07 | 38,000 |
| September 11, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.05 | 46,418 |
| September 10, 2025 | 2.14 | 2.14 | 2.14 | 2.19 | 2.02 | 60,215 |
| September 09, 2025 | 2.12 | 2.12 | 2.12 | 2.16 | 2.07 | 58,901 |
| September 08, 2025 | 2.13 | 2.1 | 2.1 | 2.14 | 2.02 | 115,645 |
| September 05, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.12 | 29,763 |
| September 04, 2025 | 2.2 | 2.15 | 2.15 | 2.21 | 2.1 | 64,617 |
| September 03, 2025 | 2.09 | 2.17 | 2.17 | 2.2 | 2.08 | 75,700 |
| September 02, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.03 | 44,650 |
| August 29, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.04 | 25,416 |
| August 28, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.05 | 50,701 |
| August 27, 2025 | 2.06 | 2.08 | 2.08 | 2.13 | 2.05 | 50,795 |
| August 26, 2025 | 2.07 | 2.06 | 2.06 | 2.11 | 2.05 | 40,395 |
| August 25, 2025 | 2.05 | 2.05 | 2.05 | 2.12 | 2.05 | 67,300 |
| August 22, 2025 | 2.07 | 2.05 | 2.05 | 2.12 | 2.03 | 74,452 |
| August 21, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2.01 | 27,100 |
| August 20, 2025 | 2.03 | 2.07 | 2.07 | 2.08 | 2 | 49,406 |
| August 19, 2025 | 2.1 | 2.03 | 2.03 | 2.12 | 2.02 | 72,200 |
| August 18, 2025 | 2.06 | 2.13 | 2.13 | 2.13 | 2.04 | 60,400 |
| August 15, 2025 | 2.1 | 2.05 | 2.05 | 2.11 | 2.02 | 112,418 |
| August 14, 2025 | 2.12 | 2.06 | 2.06 | 2.16 | 2.06 | 99,921 |
| August 13, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.09 | 212,001 |
| August 12, 2025 | 2.01 | 2.09 | 2.09 | 2.13 | 1.99 | 197,298 |
| August 11, 2025 | 2.14 | 2.08 | 2.08 | 2.16 | 2.07 | 221,200 |
| August 08, 2025 | 2.1 | 2.18 | 2.18 | 2.25 | 2.05 | 118,055 |
| August 07, 2025 | 2.1 | 2.08 | 2.08 | 2.16 | 2.04 | 127,000 |
| August 06, 2025 | 2.22 | 2.12 | 2.12 | 2.22 | 2.1 | 141,249 |
| August 05, 2025 | 2.13 | 2.23 | 2.23 | 2.28 | 2.06 | 230,223 |
| August 04, 2025 | 2.01 | 2.15 | 2.15 | 2.19 | 2 | 316,035 |
| August 01, 2025 | 2.06 | 2.05 | 2.05 | 2.17 | 1.98 | 424,324 |
| July 31, 2025 | 2.3 | 2.09 | 2.09 | 2.37 | 1.95 | 14.99M |