The Ensign Group, Inc. (ENSG) NASDAQ

Currency In USD

AD

ENSG Historical Return

If you invested $1000 in The Ensign Group, Inc. (ENSG) 10 years ago, it would be worth $9,787.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.53, while $1000 invested 1 year ago would be worth $1,018.6. This corresponds to total returns of 878.73%, 125.45%, 1.86%, respectively, with annualized returns of 25.61%, 17.64%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENSG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026182.49185.09185.09185.58182.49269,192
November 09, 2026181.66182.1182.1183.24180.46317,530
November 06, 2026179.48181.08181.08181.8179.16292,117
November 05, 2026189.43182.39182.39190181.91397,527
November 04, 2026185.47188.31188.31189.1182.21505,834
November 03, 2026179.63182.21182.21184.85179.4613,892
November 02, 2026181.97179.06179.06183.32177.83408,322
October 30, 2026186.73181.52181.52187.99181.02411,530
October 29, 2026187.99186.32186.32189183.91465,445
October 28, 2026178.23184.11184.11187.25175.34974,029
October 27, 2026175.2169.5169.5176.99168.43669,910
October 26, 2026177.25176.92176.92180.75175.8484,901
October 23, 2026177.54175.59175.59178.27175.59248,730
October 22, 2026173.62178.35178.35178.63172.12306,092
October 21, 2026175.23173.35173.35176.74173.2284,789
October 20, 2026173.8176176176.21173.25328,934
October 19, 2026174.68173.05173.05177.2172.23273,592
October 16, 2026179.62176.63176.63179.94176.02286,813
October 15, 2026178.94178.11178.11180.02177.44343,795
October 14, 2026172.6175.85175.85175.89172.6287,411
October 13, 2026175.28173.26173.26175.29172.58275,134
October 12, 2026172.92173.92173.92175.39172.92231,804
October 09, 2026171.36171.8171.8173.76171.36205,323
October 08, 2026168.64171.49171.49171.64168.64354,937
October 07, 2026172.89169.22169.22172.89168.84452,946
October 06, 2026173.72172.06172.06174.98170.71408,519
October 05, 2026171.78172.89172.89174.43171.19457,938
October 02, 2026169.94171.78171.78173.14169.64326,429
October 01, 2026172.34169.63169.63174.16168.46432,522
September 30, 2026175.64172172175.66171.6315,591
September 29, 2026175.47175.53175.53176.75173.02335,673
September 28, 2026175.36176.36176.36178.3173.83321,310
September 25, 2026172.51175.18175.18175.28172.51220,740
September 24, 2026175.83173.28173.28176.96173.16197,177
September 23, 2026175.84175.46175.46178.38174.82341,153
September 22, 2026174.6176.32176.32177.38174.5426,708
September 21, 2026173.91174.47174.47175.44173.21328,758
September 18, 2026174.92173.91173.91175.32173.5680,603
September 17, 2026177.83174.92174.92177.96173.78405,887
September 16, 2026172.96177.85177.85178.98171.99485,565
September 15, 2026174.57172.75172.75174.67172.6405,536
September 11, 2026174.17173.98173.98175.91172.15313,544
September 10, 2026172.02172.79172.79175171.01379,264
September 09, 2026168.28171.76171.76171.95167.29660,897
September 08, 2026170170.54170.54172.14169.52265,901
September 04, 2026171.4170.79170.79172.92170.42230,559
September 03, 2026174.23172.09172.09174.23170.95253,533
September 02, 2026173.61172.7172.7174.01171.96220,425
September 01, 2026173.68173.2173.2175.22172.56217,017
August 31, 2026172.11172.26172.26172.47170358,263
August 28, 2026174.51172.98172.98174.51171.71330,307
August 27, 2026179.05173.54173.54179.06173.33369,324
August 26, 2026178.75180.63180.63181.74175.03237,247
August 25, 2026178.88179.02179.02180.34177.95304,124
August 24, 2026180179.37179.37181.7177.21260,202
August 21, 2026179.86179.48179.48181.02177.02280,971
August 20, 2026182.4179.85179.85185.9176.98298,909
August 19, 2026183.17182.49182.49184.92181.91201,753
August 18, 2026184.01182.49182.49185181.41234,494
August 17, 2026180.18181.53181.53182.26179.44213,474
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved