EnSilica plc (ENSI.L) LSE

Currency In GBp

AD

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 1,470.59 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,127.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,764.71 GBp. This corresponds to total returns of 47.06%, 12.78%, 76.47%, respectively, with annualized returns of 9.37%, 4.09%, 76.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202675.575757773281,462
September 10, 202672767678711M
September 09, 20267172727370339,164
September 08, 202670.572727269245,304
September 07, 202669.470.570.57268315,151
September 04, 202670.568687268193,265
September 03, 202669.269.269.27269225,883
September 02, 202674.5686876681.38M
September 01, 202674.573737672238,505
August 28, 20267674.574.5767384,302
August 27, 202672.474.574.57672.4162,885
August 26, 202675.575757675238,552
August 25, 202675.575.575.57675348,996
August 24, 20267675757675150,827
August 21, 202676.575757875147,791
August 20, 20267676767875207,694
August 19, 202677.676.476.47975232,582
August 18, 20267879797976158,217
August 17, 20268078788077227,723
August 14, 20268179798278293,949
August 13, 20268181818280102,549
August 12, 20268580.480.48580256,381
August 11, 202685.282828681254,137
August 10, 20268885859084343,929
August 07, 202680.6687879079833,573
August 06, 202679.580.880.88178193,402
August 05, 202680.879.579.58178389,031
August 04, 202678.580.880.88177499,343
August 03, 202678.8878.678.68076394,394
July 31, 20267675758075533,096
July 30, 20268177778176.33410,166
July 29, 202679.580808179232,843
July 28, 202681.578.878.88378.8317,634
July 27, 202679.681.581.58479612,231
July 24, 202680.579.679.68279187,535
July 23, 202681.580808279134,177
July 22, 202680.9480808279505,435
July 21, 20268279798379424,145
July 20, 20268782828781300,472
July 17, 20268585859085300,291
July 16, 202686.585.885.88985.8257,655
July 15, 20268887879186267,930
July 14, 20269188889287362,140
July 13, 202691.591919390277,832
July 10, 20269092929288166,491
July 09, 202691.588889388365,172
July 08, 20269190909390579,386
July 07, 202690.6909094891.2M
July 06, 202692.592.592.59491201,229
July 03, 202692.594949491109,635
July 02, 20269292.592.59491220,475
July 01, 202692.592929591652,615
June 30, 202688.591919387534,778
June 29, 202692.2688.588.59587618,909
June 26, 20269491919591422,462
June 25, 202696.593939891584,043
June 24, 202698.2597979996717,251
June 23, 2026102.97989810798893,304
June 22, 202699.510010010397346,184
June 19, 202697.4999910297246,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved