EnSilica plc (ENSI.L) LSE

107.90

-1.6(-1.46%)

Updated at June 03 09:52AM

Currency In GBp

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 2,147.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,598.54 GBp, while 1000 GBp invested 1 year ago would be worth 3,041.67 GBp. This corresponds to total returns of 114.71%, 59.85%, 204.17%, respectively, with annualized returns of 20.88%, 16.94%, 204.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119109.5109.5119107704,664
June 01, 20261201171171241131.54M
May 29, 2026116113113119110570,934
May 28, 2026116.5116116120115878,251
May 27, 2026119118118120.951131.55M
May 26, 202696109109110941.99M
May 22, 2026102.593.893.8103911.96M
May 21, 2026103102102105981.08M
May 20, 2026105.5104.5104.5107102.21610,656
May 19, 2026107105.5105.51201051.13M
May 18, 2026113.89107.5107.51191002.17M
May 15, 20261221121121251101.1M
May 14, 2026119.51231231261181.76M
May 13, 20261121191191221091.97M
May 12, 2026119.981081081201023.44M
May 11, 20261101181181241075.87M
May 08, 202697106106107972.67M
May 07, 202685.59898100841.94M
May 06, 202688.02858590831.65M
May 05, 202672.788888972.75.17M
May 01, 202665727273651.75M
April 30, 20267066.866.87065719,858
April 29, 202663.265.265.26762623,645
April 28, 202664636365611.2M
April 27, 202666.89646467631.22M
April 24, 202670676771651.29M
April 23, 202669.5707079693.89M
April 22, 202669666670651.49M
April 21, 20267069697068436,270
April 20, 202667.5696972671.78M
April 17, 202652.5686870523.19M
April 16, 202652.652.552.55350365,394
April 15, 202649.551.651.65249891,889
April 14, 20265049.849.8504993,823
April 13, 20265050505049248,934
April 10, 202649.549.549.55049460,771
April 09, 202649.549.549.55049230,262
April 08, 202648.549.549.55048423,619
April 07, 20264948.2548.2549.547576,894
April 02, 202648.274848494774,675
April 01, 20264849494947154,437
March 31, 20264747474947158,823
March 30, 20264847.547.54946376,121
March 27, 20264847474946121,566
March 26, 20264848484947116,513
March 25, 20264848484947402,161
March 24, 20264748484946.55190,691
March 23, 20264947475046323,993
March 20, 202649.54848504889,085
March 19, 20265049.549.5514998,994
March 18, 20264950505148.99338,251
March 17, 202647.848484947885,413
March 16, 202648.548484947131,634
March 13, 202648.648.948.94948399,482
March 12, 20264949495048150,746
March 11, 202651.549.549.55349.5156,206
March 10, 202651.351515350275,002
March 09, 20265148485248231,908
March 06, 20265151515250.1126,725
March 05, 20265151515250.75145,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved