37.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 37.19 | 37 | 37 | 38 | 36 | 105,735 |
| December 03, 2025 | 39 | 37 | 37 | 39 | 36 | 201,183 |
| December 02, 2025 | 39 | 38 | 38 | 39 | 37 | 125,012 |
| December 01, 2025 | 37.5 | 38.5 | 38.5 | 39 | 36.9 | 76,448 |
| November 28, 2025 | 37.5 | 37.5 | 37.5 | 38.96 | 36.35 | 219,853 |
| November 27, 2025 | 36.5 | 37 | 37 | 38.96 | 36.31 | 227,728 |
| November 26, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36 | 190,117 |
| November 25, 2025 | 38.5 | 36.5 | 36.5 | 38.5 | 36 | 107,389 |
| November 24, 2025 | 38 | 37 | 37 | 39 | 36 | 93,660 |
| November 21, 2025 | 37.5 | 37.5 | 37.5 | 38.2 | 36.5 | 12,111 |
| November 20, 2025 | 38 | 37.5 | 37.5 | 39 | 36.61 | 68,938 |
| November 19, 2025 | 38 | 38 | 38.4 | 39 | 36 | 275,628 |
| November 18, 2025 | 37 | 37.5 | 37.5 | 38 | 36 | 247,172 |
| November 17, 2025 | 39.5 | 38 | 38 | 40 | 36 | 167,123 |
| November 14, 2025 | 40.45 | 39 | 39 | 41 | 39 | 211,520 |
| November 13, 2025 | 39 | 40 | 40 | 41.99 | 38 | 430,573 |
| November 12, 2025 | 39.01 | 39 | 39 | 40 | 38 | 44,742 |
| November 11, 2025 | 39.5 | 39.5 | 39.5 | 40 | 39 | 121,651 |
| November 10, 2025 | 39.5 | 39.5 | 39.5 | 40 | 39 | 106,271 |
| November 07, 2025 | 40.5 | 39 | 39 | 41 | 38 | 143,539 |
| November 06, 2025 | 41 | 40 | 40 | 41 | 40 | 220,580 |
| November 05, 2025 | 42 | 40.5 | 40.5 | 43 | 40 | 395,591 |
| November 04, 2025 | 44 | 43 | 43 | 44 | 41 | 215,574 |
| November 03, 2025 | 45.5 | 43.5 | 43.5 | 46.88 | 43.4 | 369,417 |
| October 31, 2025 | 42.5 | 43 | 43 | 44 | 42 | 112,044 |
| October 30, 2025 | 42.5 | 44 | 44 | 44 | 42 | 66,304 |
| October 29, 2025 | 42.5 | 42.5 | 42.5 | 43 | 42 | 214,270 |
| October 28, 2025 | 42.5 | 42.9 | 42.9 | 43 | 42 | 100,475 |
| October 27, 2025 | 43 | 42.8 | 42.8 | 43 | 42 | 124,927 |
| October 24, 2025 | 41.9 | 43.1 | 43.1 | 43.1 | 41.9 | 137,815 |
| October 23, 2025 | 41.5 | 42.5 | 42.5 | 43 | 41 | 287,632 |
| October 22, 2025 | 41.5 | 41.2 | 41.2 | 41.99 | 41.1 | 200,459 |
| October 21, 2025 | 41.5 | 41.5 | 41.5 | 42 | 41.38 | 99,467 |
| October 20, 2025 | 41.5 | 41.5 | 41.5 | 42.97 | 41 | 127,024 |
| October 17, 2025 | 43 | 42 | 42 | 44 | 40.6 | 344,900 |
| October 16, 2025 | 40 | 43.4 | 43.4 | 44 | 39 | 910,311 |
| October 15, 2025 | 45.5 | 45.5 | 45.5 | 46 | 45 | 159,095 |
| October 14, 2025 | 48 | 47 | 47 | 48.65 | 45 | 336,897 |
| October 13, 2025 | 49 | 48 | 48 | 50.2 | 47 | 274,489 |
| October 10, 2025 | 51.4 | 49.8 | 49.8 | 51.4 | 49 | 303,190 |
| October 09, 2025 | 51.2 | 51.2 | 51.2 | 52 | 50 | 249,896 |
| October 08, 2025 | 52 | 51 | 51 | 53 | 50 | 366,740 |
| October 07, 2025 | 53.6 | 51.8 | 51.8 | 53.6 | 51 | 573,764 |
| October 06, 2025 | 51 | 52.4 | 52.4 | 52.4 | 49 | 422,020 |
| October 03, 2025 | 50 | 50.8 | 50.8 | 50.8 | 49 | 535,483 |
| October 02, 2025 | 49.8 | 50 | 50 | 52 | 49 | 1.75M |
| October 01, 2025 | 42 | 49.8 | 49.8 | 49.8 | 40 | 2.3M |
| September 30, 2025 | 41 | 41 | 41 | 42 | 40.28 | 154,330 |
| September 29, 2025 | 41 | 41 | 41 | 42 | 40.65 | 96,141 |
| September 26, 2025 | 41 | 41 | 41 | 41.97 | 40.6 | 35,028 |
| September 25, 2025 | 40.8 | 41 | 41 | 42 | 40 | 86,460 |
| September 24, 2025 | 41 | 40.5 | 40.5 | 41.8 | 40 | 100,218 |
| September 23, 2025 | 43 | 40.5 | 40.5 | 43 | 39.25 | 478,241 |
| September 22, 2025 | 38.5 | 42 | 42 | 43 | 38 | 591,063 |
| September 19, 2025 | 38.6 | 38.5 | 38.5 | 38.6 | 38.1 | 88,957 |
| September 18, 2025 | 38.35 | 38.8 | 38.8 | 39.4 | 38 | 115,009 |
| September 17, 2025 | 39 | 38.5 | 38.5 | 39 | 38 | 102,838 |
| September 16, 2025 | 39.21 | 40 | 40 | 40 | 38 | 129,741 |
| September 15, 2025 | 42.5 | 41 | 41 | 43.9 | 37.03 | 718,838 |
| September 12, 2025 | 46 | 42.5 | 42.5 | 46 | 42.5 | 801,760 |