EnSilica plc (ENSI.L) LSE

Currency In GBp

AD

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 1,960.78 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,459.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,531.65 GBp. This corresponds to total returns of 96.08%, 45.99%, 153.16%, respectively, with annualized returns of 17.92%, 13.43%, 153.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202699.510010010397346,184
June 19, 202697.4999910297246,720
June 18, 20269910010010197145,289
June 17, 202696.4989810196277,561
June 16, 20269996.596.510094616,140
June 15, 2026102999910798615,046
June 12, 202697101101106.597779,177
June 11, 20269597.697.69994904,933
June 10, 20269692929791699,222
June 09, 20269895.695.69994561,895
June 08, 202610198.898.810295819,684
June 05, 202699.5103103107.998942,889
June 04, 2026101999910197797,266
June 03, 2026110.59999112982.19M
June 02, 2026119109.5109.5119107704,664
June 01, 20261201171171241131.54M
May 29, 2026116113113119110570,934
May 28, 2026116.5116116120115878,251
May 27, 2026119118118120.951131.55M
May 26, 202696109109110941.99M
May 22, 2026102.593.893.8103911.96M
May 21, 2026103102102105981.08M
May 20, 2026105.5104.5104.5107102.21610,656
May 19, 2026107105.5105.51201051.13M
May 18, 2026113.89107.5107.51191002.17M
May 15, 20261221121121251101.1M
May 14, 2026119.51231231261181.76M
May 13, 20261121191191221091.97M
May 12, 2026119.981081081201023.44M
May 11, 20261101181181241075.87M
May 08, 202697106106107972.67M
May 07, 202685.59898100841.94M
May 06, 202688.02858590831.65M
May 05, 202672.788888972.75.17M
May 01, 202665727273651.75M
April 30, 20267066.866.87065719,858
April 29, 202663.265.265.26762623,645
April 28, 202664636365611.2M
April 27, 202666.89646467631.22M
April 24, 202670676771651.29M
April 23, 202669.5707079693.89M
April 22, 202669666670651.49M
April 21, 20267069697068436,270
April 20, 202667.5696972671.78M
April 17, 202652.5686870523.19M
April 16, 202652.652.552.55350365,394
April 15, 202649.551.651.65249891,889
April 14, 20265049.849.8504993,823
April 13, 20265050505049248,934
April 10, 202649.549.549.55049460,771
April 09, 202649.549.549.55049230,262
April 08, 202648.549.549.55048423,619
April 07, 20264948.2548.2549.547576,894
April 02, 202648.274848494774,675
April 01, 20264849494947154,437
March 31, 20264747474947158,823
March 30, 20264847.547.54946376,121
March 27, 20264847474946121,566
March 26, 20264848484947116,513
March 25, 20264848484947402,161
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved