EnSilica plc (ENSI.L) LSE

Currency In GBp

AD

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 1,496.08 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,138.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,774.42 GBp. This corresponds to total returns of 49.61%, 13.88%, 77.44%, respectively, with annualized returns of 10.07%, 4.42%, 77.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267675758075533,096
July 30, 20268177778176.33410,166
July 29, 202679.580808179232,843
July 28, 202681.578.878.88378.8317,634
July 27, 202679.681.581.58479612,231
July 24, 202680.579.679.68279187,535
July 23, 202681.580808279134,177
July 22, 202680.9480808279505,435
July 21, 20268279798379424,145
July 20, 20268782828781300,472
July 17, 20268585859085300,291
July 16, 202686.585.885.88985.8257,655
July 15, 20268887879186267,930
July 14, 20269188889287362,140
July 13, 202691.591919390277,832
July 10, 20269092929288166,491
July 09, 202691.588889388365,172
July 08, 20269190909390579,386
July 07, 202690.6909094891.2M
July 06, 202692.592.592.59491201,229
July 03, 202692.594949491109,635
July 02, 20269292.592.59491220,475
July 01, 202692.592929591652,615
June 30, 202688.591919387534,778
June 29, 202692.2688.588.59587618,909
June 26, 20269491919591422,462
June 25, 202696.593939891584,043
June 24, 202698.2597979996717,251
June 23, 2026102.97989810798893,304
June 22, 202699.510010010397346,184
June 19, 202697.4999910297246,720
June 18, 20269910010010197145,289
June 17, 202696.4989810196277,561
June 16, 20269996.596.510094616,140
June 15, 2026102999910798615,046
June 12, 202697101101106.597779,177
June 11, 20269597.697.69994904,933
June 10, 20269692929791699,222
June 09, 20269895.695.69994561,895
June 08, 202610198.898.810295819,684
June 05, 202699.5103103107.998942,889
June 04, 2026101999910197797,266
June 03, 2026110.59999112982.19M
June 02, 2026119109.5109.5119107704,664
June 01, 20261201171171241131.54M
May 29, 2026116113113119110570,934
May 28, 2026116.5116116120115878,251
May 27, 2026119118118120.951131.55M
May 26, 202696109109110941.99M
May 22, 2026102.593.893.8103911.96M
May 21, 2026103102102105981.08M
May 20, 2026105.5104.5104.5107102.21610,656
May 19, 2026107105.5105.51201051.13M
May 18, 2026113.89107.5107.51191002.17M
May 15, 20261221121121251101.1M
May 14, 2026119.51231231261181.76M
May 13, 20261121191191221091.97M
May 12, 2026119.981081081201023.44M
May 11, 20261101181181241075.87M
May 08, 202697106106107972.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved