EnSilica plc (ENSI.L) LSE

Currency In GBp

AD

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 1,313.73 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,089.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,717.95 GBp. This corresponds to total returns of 31.37%, 8.94%, 71.79%, respectively, with annualized returns of 6.29%, 2.9%, 71.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202668.566666965.78409,548
November 10, 20266968.568.57067.55356,901
November 09, 202669696970681.21M
November 06, 20267269.469.47467534,510
November 05, 20267573737772.11208,330
November 04, 20267675757775145,510
November 03, 202678.575758075260,504
November 02, 20268078.578.58177237,657
October 30, 20268178788377259,952
October 29, 202678.9582828377352,543
October 28, 20267579798074248,805
October 27, 202675.875757673279,388
October 26, 20267674747773332,644
October 23, 202677.575757975239,971
October 22, 20267777777976137,720
October 21, 2026787878797758,215
October 20, 202680.579798277.6119,481
October 19, 20268080.580.58278295,796
October 16, 202677.581818277293,877
October 15, 20268077778477806,111
October 14, 202681.581818480170,736
October 13, 202686.581.281.28881608,465
October 12, 20269286.586.59285353,608
October 09, 202688.1190909287464,493
October 08, 20269088.688.69187312,242
October 07, 202685.590909285961,859
October 06, 202682.5878787821.01M
October 05, 202675838385751.98M
October 02, 20267274747672151,826
October 01, 20267272727672162,017
September 30, 20267272727371156,009
September 29, 202672.572727470.5366,936
September 28, 202674.572.572.57671416,368
September 25, 20267574747674126,522
September 24, 202677.576767974.38169,968
September 23, 202677.577.577.57976154,654
September 22, 20267877.577.57975221,147
September 21, 202680.376.576.58175224,634
September 18, 202676.579.579.58376567,633
September 17, 20268084848475210,898
September 16, 202672.577777772379,676
September 15, 20267272.572.57471216,074
September 11, 202675.575757773281,462
September 10, 202672767678711M
September 09, 20267172727370339,164
September 08, 202670.572727269245,304
September 07, 202669.470.570.57268315,151
September 04, 202670.568687268193,265
September 03, 202669.269.269.27269225,883
September 02, 202674.5686876681.38M
September 01, 202674.573737672238,505
August 28, 20267674.574.5767384,302
August 27, 202672.474.574.57672.4162,885
August 26, 202675.575757675238,552
August 25, 202675.575.575.57675348,996
August 24, 20267675757675150,827
August 21, 202676.575757875147,791
August 20, 20267676767875207,694
August 19, 202677.676.476.47975232,582
August 18, 20267879797976158,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved