EnSilica plc (ENSI.L) LSE

109.50

-7.5(-6.41%)

Updated at June 02 05:41PM

Currency In GBp

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 2,147.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,598.54 GBp, while 1000 GBp invested 1 year ago would be worth 3,041.67 GBp. This corresponds to total returns of 114.71%, 59.85%, 204.17%, respectively, with annualized returns of 20.89%, 16.91%, 204.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120	117	117	124	113	1.54M
May 29, 2026	116	113	113	119	110	570,934
May 28, 2026	116.5	116	116	120	115	878,251
May 27, 2026	119	118	118	120.95	113	1.55M
May 26, 2026	96	109	109	110	94	1.99M
May 22, 2026	102.5	93.8	93.8	103	91	1.96M
May 21, 2026	103	102	102	105	98	1.08M
May 20, 2026	105.5	104.5	104.5	107	102.21	610,656
May 19, 2026	107	105.5	105.5	120	105	1.13M
May 18, 2026	113.89	107.5	107.5	119	100	2.17M
May 15, 2026	122	112	112	125	110	1.1M
May 14, 2026	119.5	123	123	126	118	1.76M
May 13, 2026	112	119	119	122	109	1.97M
May 12, 2026	119.98	108	108	120	102	3.44M
May 11, 2026	110	118	118	124	107	5.87M
May 08, 2026	97	106	106	107	97	2.67M
May 07, 2026	85.5	98	98	100	84	1.94M
May 06, 2026	88.02	85	85	90	83	1.65M
May 05, 2026	72.7	88	88	89	72.7	5.17M
May 01, 2026	65	72	72	73	65	1.75M
April 30, 2026	70	66.8	66.8	70	65	719,858
April 29, 2026	63.2	65.2	65.2	67	62	623,645
April 28, 2026	64	63	63	65	61	1.2M
April 27, 2026	66.89	64	64	67	63	1.22M
April 24, 2026	70	67	67	71	65	1.29M
April 23, 2026	69.5	70	70	79	69	3.89M
April 22, 2026	69	66	66	70	65	1.49M
April 21, 2026	70	69	69	70	68	436,270
April 20, 2026	67.5	69	69	72	67	1.78M
April 17, 2026	52.5	68	68	70	52	3.19M
April 16, 2026	52.6	52.5	52.5	53	50	365,394
April 15, 2026	49.5	51.6	51.6	52	49	891,889
April 14, 2026	50	49.8	49.8	50	49	93,823
April 13, 2026	50	50	50	50	49	248,934
April 10, 2026	49.5	49.5	49.5	50	49	460,771
April 09, 2026	49.5	49.5	49.5	50	49	230,262
April 08, 2026	48.5	49.5	49.5	50	48	423,619
April 07, 2026	49	48.25	48.25	49.5	47	576,894
April 02, 2026	48.27	48	48	49	47	74,675
April 01, 2026	48	49	49	49	47	154,437
March 31, 2026	47	47	47	49	47	158,823
March 30, 2026	48	47.5	47.5	49	46	376,121
March 27, 2026	48	47	47	49	46	121,566
March 26, 2026	48	48	48	49	47	116,513
March 25, 2026	48	48	48	49	47	402,161
March 24, 2026	47	48	48	49	46.55	190,691
March 23, 2026	49	47	47	50	46	323,993
March 20, 2026	49.5	48	48	50	48	89,085
March 19, 2026	50	49.5	49.5	51	49	98,994
March 18, 2026	49	50	50	51	48.99	338,251
March 17, 2026	47.8	48	48	49	47	885,413
March 16, 2026	48.5	48	48	49	47	131,634
March 13, 2026	48.6	48.9	48.9	49	48	399,482
March 12, 2026	49	49	49	50	48	150,746
March 11, 2026	51.5	49.5	49.5	53	49.5	156,206
March 10, 2026	51.3	51	51	53	50	275,002
March 09, 2026	51	48	48	52	48	231,908
March 06, 2026	51	51	51	52	50.1	126,725
March 05, 2026	51	51	51	52	50.75	145,968
March 04, 2026	49.5	50	50	52	49	144,724