EnSilica plc (ENSI.L) LSE

Currency In GBp

ENSI.L Historical Return

If you invested 1000 GBp in EnSilica plc (ENSI.L) since IPO date, it would be worth 1,509.8 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,140.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,868.93 GBp. This corresponds to total returns of 50.98%, 14.07%, 86.89%, respectively, with annualized returns of 9.78%, 4.49%, 86.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	77	77	77	79	76	137,720
October 21, 2026	78	78	78	79	77	58,215
October 20, 2026	80.5	79	79	82	77.6	119,481
October 19, 2026	80	80.5	80.5	82	78	295,796
October 16, 2026	77.5	81	81	82	77	293,877
October 15, 2026	80	77	77	84	77	806,111
October 14, 2026	81.5	81	81	84	80	170,736
October 13, 2026	86.5	81.2	81.2	88	81	608,465
October 12, 2026	92	86.5	86.5	92	85	353,608
October 09, 2026	88.11	90	90	92	87	464,493
October 08, 2026	90	88.6	88.6	91	87	312,242
October 07, 2026	85.5	90	90	92	85	961,859
October 06, 2026	82.5	87	87	87	82	1.01M
October 05, 2026	75	83	83	85	75	1.98M
October 02, 2026	72	74	74	76	72	151,826
October 01, 2026	72	72	72	76	72	162,017
September 30, 2026	72	72	72	73	71	156,009
September 29, 2026	72.5	72	72	74	70.5	366,936
September 28, 2026	74.5	72.5	72.5	76	71	416,368
September 25, 2026	75	74	74	76	74	126,522
September 24, 2026	77.5	76	76	79	74.38	169,968
September 23, 2026	77.5	77.5	77.5	79	76	154,654
September 22, 2026	78	77.5	77.5	79	75	221,147
September 21, 2026	80.3	76.5	76.5	81	75	224,634
September 18, 2026	76.5	79.5	79.5	83	76	567,633
September 17, 2026	80	84	84	84	75	210,898
September 16, 2026	72.5	77	77	77	72	379,676
September 15, 2026	72	72.5	72.5	74	71	216,074
September 11, 2026	75.5	75	75	77	73	281,462
September 10, 2026	72	76	76	78	71	1M
September 09, 2026	71	72	72	73	70	339,164
September 08, 2026	70.5	72	72	72	69	245,304
September 07, 2026	69.4	70.5	70.5	72	68	315,151
September 04, 2026	70.5	68	68	72	68	193,265
September 03, 2026	69.2	69.2	69.2	72	69	225,883
September 02, 2026	74.5	68	68	76	68	1.38M
September 01, 2026	74.5	73	73	76	72	238,505
August 28, 2026	76	74.5	74.5	76	73	84,302
August 27, 2026	72.4	74.5	74.5	76	72.4	162,885
August 26, 2026	75.5	75	75	76	75	238,552
August 25, 2026	75.5	75.5	75.5	76	75	348,996
August 24, 2026	76	75	75	76	75	150,827
August 21, 2026	76.5	75	75	78	75	147,791
August 20, 2026	76	76	76	78	75	207,694
August 19, 2026	77.6	76.4	76.4	79	75	232,582
August 18, 2026	78	79	79	79	76	158,217
August 17, 2026	80	78	78	80	77	227,723
August 14, 2026	81	79	79	82	78	293,949
August 13, 2026	81	81	81	82	80	102,549
August 12, 2026	85	80.4	80.4	85	80	256,381
August 11, 2026	85.2	82	82	86	81	254,137
August 10, 2026	88	85	85	90	84	343,929
August 07, 2026	80.66	87	87	90	79	833,573
August 06, 2026	79.5	80.8	80.8	81	78	193,402
August 05, 2026	80.8	79.5	79.5	81	78	389,031
August 04, 2026	78.5	80.8	80.8	81	77	499,343
August 03, 2026	78.88	78.6	78.6	80	76	394,394
July 31, 2026	76	75	75	80	75	533,096
July 30, 2026	81	77	77	81	76.33	410,166
July 29, 2026	79.5	80	80	81	79	232,843