Entain Plc (ENT.L) LSE

565.60

+3.6(+0.64%)

Updated at June 03 11:07AM

Currency In GBp

ENT.L Historical Return

If you invested 1000 GBp in Entain Plc (ENT.L) since IPO date, it would be worth 573.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 356.17 GBp, while 1000 GBp invested 1 year ago would be worth 778.12 GBp. This corresponds to total returns of -42.66%, -64.38%, -22.19%, respectively, with annualized returns of -9.65%, -18.65%, -22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026578562562588.85603.06M
June 01, 2026535.8562.8562.8570534.28.87M
May 29, 2026535.8533.8533.8540525.642.74M
May 28, 2026535533.8533.8537.21524.23.23M
May 27, 2026537.6542.4542.4546.4533.46.86M
May 26, 2026544.4537.8537.8545.8529.83.32M
May 22, 2026541.4538.6538.6545.41531.142.6M
May 21, 2026547537.8537.8548.4528.22.34M
May 20, 2026525.4545545549.4522.62.66M
May 19, 2026540533533550532.42.69M
May 18, 2026526.6534.4534.4535.4513.62.68M
May 15, 2026522.2532.4532.4532.6513.696.18M
May 14, 2026532.4530.8530.8549.2523.85.33M
May 13, 2026527527.8527.8529.6505.63.13M
May 12, 2026520526.6526.6531500.44.74M
May 11, 2026554526.6526.65555198.83M
May 08, 2026532.4548548551.52525.24.73M
May 07, 2026536.8537.6537.6560.2522.86.36M
May 06, 2026541.2533533549.65302.81M
May 05, 2026574.4531.2531.2577.6530.83.56M
May 01, 2026549567.8567.8573.8541.22.22M
April 30, 2026552.6543.6543.6553.85402.46M
April 29, 2026557.2556.4556.4567549.32.82M
April 28, 2026573.8560.2560.2577.4556.82.12M
April 27, 2026592567567601.25555.21M
April 24, 2026586.4599.6599.6610.4568.24.84M
April 23, 2026566.4591.8591.8600.65544.84M
April 22, 2026607.2596596609.65941.83M
April 21, 2026616.6609.6609.6619.73603.71.27M
April 20, 2026619.6613.4613.4623.4611.61.8M
April 17, 2026622632.8632.8639.4613.23.07M
April 16, 2026600620.2620.2636590.84.19M
April 15, 2026555585585587.6551.63.23M
April 14, 2026551.6557.8557.8562.65203.76M
April 13, 2026530544.2544.2544.2520.43.38M
April 10, 2026534534.2534.2545532.263.7M
April 09, 2026575.8535.2535.2582.86531.43.15M
April 08, 2026604.6584.2584.2611.6584.22.7M
April 07, 2026578.6565.8565.8578.85601.64M
April 02, 2026570576.6576.6583568.41.51M
April 01, 2026575.8579.2579.2585.4569.991.73M
March 31, 2026552.2561561563550.622.68M
March 30, 2026531.8549.8549.8549.8529.922.19M
March 27, 2026554.6539.6539.6557.2535.42.03M
March 26, 2026564.4554.6554.6566.85524.12M
March 25, 2026591573.8573.8594.85622.32M
March 24, 2026592.6584.4584.4593.2577.62.88M
March 23, 2026532.8588.8588.8594.4529.65.32M
March 20, 2026547544544558.45385.12M
March 19, 2026539.4537.6537.6543.85303.23M
March 18, 2026546.8550550557.85441.84M
March 17, 2026533.2546.2546.2546.2528.113.57M
March 16, 2026548533.2533.2550.4530.81.25M
March 13, 2026560547.6547.6562.6544.41.58M
March 12, 2026568.6568.2568.2591.2561.22.04M
March 11, 2026581.4583573.2592.2575.242.32M
March 10, 2026589.2583.4573.59595.2576.29.6M
March 09, 2026578.8575565.33585.25707.06M
March 06, 2026592.2584.2574.38601581.882.58M
March 05, 2026605584.8574.97624.2584.83.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved