Entain Plc (ENT.L) LSE

755.20

-30.6(-3.89%)

Updated at December 04 06:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025786.8755.2755.2787.41753.121.67M
December 03, 2025794.6785.8785.8795.4775.62.02M
December 02, 2025799.2788.6788.68017813.26M
December 01, 2025773.8787787787769.22.16M
November 28, 2025770.6777777781.41763.361.55M
November 27, 2025759.4767.4767.4782.27562.63M
November 26, 2025747.8772.4772.47887004.65M
November 25, 2025735.2747747748721.661.12M
November 24, 2025735735.4735.4749.51733.22.69M
November 21, 2025708.8727.8727.8730708.81.36M
November 20, 2025719719.8719.8723.8708.47.11M
November 19, 2025703.4711.8711.8715696.61.64M
November 18, 2025700701701709690925,430
November 17, 2025701.6709.4709.4717.2698.841.7M
November 14, 2025719700.4700.4721.29687.61.9M
November 13, 2025757727.4727.4757.8727.41.71M
November 12, 2025750.2751.4751.4753736.6947,543
November 11, 2025757747.2747.2766745.21.3M
November 10, 2025747.87537537537421.83M
November 07, 2025745731.2731.2746.43724.42.41M
November 06, 2025758.2741.4741.4761.2739.41.52M
November 05, 2025758.2753.4753.476074911.44M
November 04, 2025785.8761.8761.8788.6761.81.45M
November 03, 2025784.4789789792.277011.1M
October 31, 2025796.2792.4792.4801.6788.381.52M
October 30, 2025802797797805.4795.73.85M
October 29, 2025807.8808.8808.8814.6800.491.28M
October 28, 2025801807.6807.6809792.81.16M
October 27, 2025820.4807807823.68071.52M
October 24, 2025811.6824.6824.6826.8809.410.83M
October 23, 2025815.2811.4811.4822.77809.61.09M
October 22, 2025792.8824824824790.42.48M
October 21, 2025813.8786.2786.2813.8785.61.68M
October 20, 2025820.2812812824.8804.21.07M
October 17, 2025825818.6818.6828.4802.61.37M
October 16, 2025824.4836836859.02819.61.45M
October 15, 2025818.6819819834.6798.982.49M
October 14, 2025824.2839.4839.4878.4818.61.91M
October 13, 2025804.6825825836.8803.85.8M
October 10, 2025842805805846.6802.41.61M
October 09, 2025837.2838.2838.2848.6830.2834,935
October 08, 2025807.4826.4826.4827.8801.61.45M
October 07, 2025864.8812812868.2806.81.62M
October 06, 2025869.6868.8868.8877.28859.4671,535
October 03, 2025871.8871.4871.4879.8860.2965,569
October 02, 2025884.6873.8873.8884.6854.91.08M
October 01, 2025865.2872.4872.4875.2848.321.78M
September 30, 2025902.6873.8873.8909868.61.9M
September 29, 2025907.6905.8905.8915.6899.41.12M
September 26, 2025884.8901.4901.4901.4868.81.96M
September 25, 2025878.6888.4888.4893.4873.8968,708
September 24, 2025864.2874874875.2853845,342
September 23, 2025865867.6867.6880863.4740,398
September 22, 2025863.6861.4861.4874.2859.8782,052
September 19, 2025875.4866866877.48633.22M
September 18, 2025865.8876.4876.4884.8858.4646,371
September 17, 2025868.2869.8869.8878.6866.41.06M
September 16, 2025873862862874.2855.8676,460
September 15, 2025858.4865.2865.2867.8851.62.45M
September 12, 2025856.8853.8853.8868.8850801,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved