If you invested 1000 GBp in Entain Plc (ENT.L) since IPO date, it would be worth 487.82 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 257.64 GBp, while 1000 GBp invested 1 year ago would be worth 647.16 GBp. This corresponds to total returns of -51.22%, -74.24%, -35.28%, respectively, with annualized returns of -11.41%, -23.74%, -35.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 463.5 | 478.1 | 478.1 | 478.9 | 462 | 2.75M |
| November 10, 2026 | 478.8 | 468.9 | 468.9 | 484.6 | 468.9 | 1.48M |
| November 09, 2026 | 470.8 | 473.4 | 473.4 | 479.4 | 466.8 | 1.83M |
| November 06, 2026 | 480.1 | 470.8 | 470.8 | 482.11 | 467.1 | 1.96M |
| November 05, 2026 | 503.6 | 489.9 | 489.9 | 507.6 | 485.2 | 2.88M |
| November 04, 2026 | 474.3 | 497.7 | 497.7 | 497.7 | 471.1 | 3.77M |
| November 03, 2026 | 479.1 | 479.1 | 479.1 | 483 | 472.93 | 2.81M |
| November 02, 2026 | 470.7 | 480.6 | 480.6 | 482.4 | 466.1 | 1.57M |
| October 30, 2026 | 468 | 465.9 | 465.9 | 469.17 | 458.2 | 2.12M |
| October 29, 2026 | 476.2 | 464.1 | 464.1 | 477.1 | 457.9 | 2.48M |
| October 28, 2026 | 452.8 | 469.2 | 469.2 | 487 | 447.6 | 3.66M |
| October 27, 2026 | 446.6 | 452.7 | 452.7 | 452.7 | 440.1 | 4.82M |
| October 26, 2026 | 448.1 | 448.7 | 448.7 | 454.07 | 441.2 | 1.63M |
| October 23, 2026 | 450.9 | 448.1 | 448.1 | 460 | 448.1 | 2.66M |
| October 22, 2026 | 451.7 | 452.1 | 452.1 | 453.7 | 443.4 | 1.88M |
| October 21, 2026 | 448.1 | 453.3 | 453.3 | 458.3 | 444.74 | 2.43M |
| October 20, 2026 | 437.9 | 435.1 | 435.1 | 441.9 | 427.7 | 3.18M |
| October 19, 2026 | 438.7 | 438.3 | 438.3 | 438.8 | 425.9 | 1.94M |
| October 16, 2026 | 441.1 | 443.7 | 443.7 | 448 | 432.3 | 2.4M |
| October 15, 2026 | 436 | 439.1 | 439.1 | 444.9 | 427.5 | 3.21M |
| October 14, 2026 | 452 | 444.4 | 444.4 | 452 | 439.1 | 1.98M |
| October 13, 2026 | 431.6 | 448.1 | 448.1 | 453.1 | 426.1 | 3.31M |
| October 12, 2026 | 427.6 | 427.9 | 427.9 | 430.9 | 420.7 | 4.61M |
| October 09, 2026 | 429.6 | 426.9 | 426.9 | 433.9 | 424 | 5.27M |
| October 08, 2026 | 415.8 | 423.6 | 423.6 | 424.4 | 411.68 | 2.68M |
| October 07, 2026 | 422.3 | 413.3 | 413.3 | 430.7 | 413.3 | 2.09M |
| October 06, 2026 | 422.6 | 425.7 | 425.7 | 427.3 | 420.2 | 2.61M |
| October 05, 2026 | 419 | 424.1 | 424.1 | 427.3 | 417 | 2.48M |
| October 02, 2026 | 409.7 | 413.4 | 413.4 | 424.3 | 405.41 | 4.23M |
| October 01, 2026 | 415 | 411 | 411 | 425 | 411 | 3.31M |
| September 30, 2026 | 424 | 417.1 | 417.1 | 426.1 | 416.7 | 4.89M |
| September 29, 2026 | 425.5 | 424.5 | 424.5 | 431.74 | 423.9 | 4.96M |
| September 28, 2026 | 442 | 426.9 | 426.9 | 446 | 426 | 3.67M |
| September 25, 2026 | 449.1 | 449.6 | 449.6 | 456.7 | 443.9 | 3.26M |
| September 24, 2026 | 455.4 | 446.1 | 446.1 | 458.6 | 445.1 | 4.68M |
| September 23, 2026 | 480.8 | 459.6 | 459.6 | 480.9 | 459.6 | 3.8M |
| September 22, 2026 | 467.2 | 476.7 | 476.7 | 481 | 467.2 | 4.62M |
| September 21, 2026 | 482.3 | 470.8 | 470.8 | 483.9 | 459.4 | 3.07M |
| September 18, 2026 | 496 | 476.7 | 476.7 | 498.7 | 473.5 | 27.69M |
| September 17, 2026 | 504 | 502.6 | 502.6 | 508.2 | 500.6 | 2.51M |
| September 16, 2026 | 492.8 | 499.8 | 499.8 | 499.8 | 487 | 3.87M |
| September 15, 2026 | 499.1 | 498.3 | 498.3 | 501.4 | 490.47 | 7M |
| September 11, 2026 | 502.4 | 502.2 | 502.2 | 505.2 | 498 | 2.08M |
| September 10, 2026 | 498.1 | 503 | 503 | 508.2 | 498 | 2.01M |
| September 09, 2026 | 497.1 | 501.4 | 501.4 | 509.2 | 491.22 | 4.9M |
| September 08, 2026 | 511 | 502 | 502 | 511.8 | 501.4 | 4.99M |
| September 07, 2026 | 520.6 | 512 | 512 | 526.11 | 511 | 2.71M |
| September 04, 2026 | 530 | 527.8 | 527.8 | 531.2 | 525 | 4.13M |
| September 03, 2026 | 518.6 | 525.8 | 525.8 | 533.8 | 516.4 | 2M |
| September 02, 2026 | 509.2 | 517.6 | 517.6 | 518.6 | 501 | 2.49M |
| September 01, 2026 | 522 | 515.2 | 515.2 | 530.6 | 506.6 | 5.94M |
| August 28, 2026 | 513.2 | 513.2 | 513.2 | 521.4 | 506.79 | 3.51M |
| August 27, 2026 | 529.2 | 511 | 511 | 532.4 | 511 | 3.03M |
| August 26, 2026 | 540.6 | 530.4 | 530.4 | 544.8 | 528.4 | 2.55M |
| August 25, 2026 | 543.6 | 540 | 540 | 547.6 | 533.3 | 1.67M |
| August 24, 2026 | 542.4 | 541 | 541 | 546.6 | 536.6 | 1.21M |
| August 21, 2026 | 538 | 537.6 | 537.6 | 543.01 | 535 | 1.56M |
| August 20, 2026 | 532.6 | 536.8 | 536.8 | 545.4 | 528 | 2.2M |
| August 19, 2026 | 550 | 544 | 544 | 551.2 | 532.8 | 2.74M |
| August 18, 2026 | 560.2 | 550 | 550 | 567.2 | 549.6 | 1.71M |