Entain Plc (ENT.L) LSE

750.60

+5.4(+0.72%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025745.8750.6750.6752.95741.4255,098
December 23, 2025754.2745.2745.2761744.61.16M
December 22, 2025755.6751751758.87431.92M
December 19, 2025747.8755.2755.2755.67443.6M
December 18, 2025745.4750750751.4735.62.99M
December 17, 2025748748.2748.2756.6743.63.31M
December 16, 2025737.4744.2744.2748.27353.05M
December 15, 2025738.6739.2739.2751.4734.61.57M
December 12, 2025750.6739739759.4735.6548,297
December 11, 2025753743.2743.27537281.58M
December 10, 2025745.4759.8759.8759.8737.711.59M
December 09, 2025730.6748748753.6730.64.38M
December 08, 2025760.6737737765.79736.2361,714
December 05, 2025758.2759.2759.2772.22755.21.1M
December 04, 2025786.8755.2755.2787.41753.121.67M
December 03, 2025794.6785.8785.8795.4775.62.02M
December 02, 2025799.2788.6788.68017813.26M
December 01, 2025773.8787787787769.22.16M
November 28, 2025770.6777777781.41763.361.55M
November 27, 2025759.4767.4767.4782.27562.63M
November 26, 2025747.8772.4772.47887004.65M
November 25, 2025735.2747747748721.661.12M
November 24, 2025735735.4735.4749.51733.22.69M
November 21, 2025708.8727.8727.8730708.81.36M
November 20, 2025719719.8719.8723.8708.47.11M
November 19, 2025703.4711.8711.8715696.61.64M
November 18, 2025700701701709690925,430
November 17, 2025701.6709.4709.4717.2698.841.7M
November 14, 2025719700.4700.4721.29687.61.9M
November 13, 2025757727.4727.4757.8727.41.71M
November 12, 2025750.2751.4751.4753736.6947,543
November 11, 2025757747.2747.2766745.21.3M
November 10, 2025747.87537537537421.83M
November 07, 2025745731.2731.2746.43724.42.41M
November 06, 2025758.2741.4741.4761.2739.41.52M
November 05, 2025758.2753.4753.476074911.44M
November 04, 2025785.8761.8761.8788.6761.81.45M
November 03, 2025784.4789789792.277011.1M
October 31, 2025796.2792.4792.4801.6788.381.52M
October 30, 2025802797797805.4795.73.85M
October 29, 2025807.8808.8808.8814.6800.491.28M
October 28, 2025801807.6807.6809792.81.16M
October 27, 2025820.4807807823.68071.52M
October 24, 2025811.6824.6824.6826.8809.410.83M
October 23, 2025815.2811.4811.4822.77809.61.09M
October 22, 2025792.8824824824790.42.48M
October 21, 2025813.8786.2786.2813.8785.61.68M
October 20, 2025820.2812812824.8804.21.07M
October 17, 2025825818.6818.6828.4802.61.37M
October 16, 2025824.4836836859.02819.61.45M
October 15, 2025818.6819819834.6798.982.49M
October 14, 2025824.2839.4839.4878.4818.61.91M
October 13, 2025804.6825825836.8803.85.8M
October 10, 2025842805805846.6802.41.61M
October 09, 2025837.2838.2838.2848.6830.2834,935
October 08, 2025807.4826.4826.4827.8801.61.45M
October 07, 2025864.8812812868.2806.81.62M
October 06, 2025869.6868.8868.8877.28859.4671,535
October 03, 2025871.8871.4871.4879.8860.2965,569
October 02, 2025884.6873.8873.8884.6854.91.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved