10.99
+0.19(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.71 | 10.99 | 10.99 | 11 | 10.22 | 213,100 |
| November 06, 2025 | 10.93 | 10.8 | 10.8 | 11.06 | 10.41 | 177,900 |
| November 05, 2025 | 10.79 | 10.92 | 10.92 | 11.2 | 10.61 | 273,246 |
| November 04, 2025 | 10.62 | 10.81 | 10.81 | 11.34 | 10.57 | 640,100 |
| November 03, 2025 | 10.92 | 10.82 | 10.82 | 11.18 | 10.44 | 381,000 |
| October 31, 2025 | 10.89 | 10.96 | 10.96 | 11.08 | 10.62 | 368,000 |
| October 30, 2025 | 10.55 | 10.86 | 10.86 | 11.45 | 10.55 | 675,538 |
| October 29, 2025 | 10.44 | 10.63 | 10.63 | 11.15 | 10.33 | 1.09M |
| October 28, 2025 | 10.48 | 10.47 | 10.47 | 10.61 | 10.3 | 407,100 |
| October 27, 2025 | 10.53 | 10.5 | 10.5 | 10.79 | 10.39 | 475,600 |
| October 24, 2025 | 10.79 | 10.51 | 10.51 | 10.91 | 10.48 | 357,300 |
| October 23, 2025 | 10.5 | 10.67 | 10.67 | 11.01 | 10.2 | 825,402 |
| October 22, 2025 | 10.94 | 10.49 | 10.49 | 11.1 | 10.43 | 553,800 |
| October 21, 2025 | 11.13 | 11.01 | 11.01 | 11.22 | 10.71 | 389,300 |
| October 20, 2025 | 11.12 | 11.12 | 11.12 | 11.59 | 11.04 | 491,107 |
| October 17, 2025 | 11.25 | 11.01 | 11.01 | 11.55 | 10.86 | 325,533 |
| October 16, 2025 | 11.84 | 11.38 | 11.38 | 12.02 | 11.34 | 378,942 |
| October 15, 2025 | 11.06 | 11.68 | 11.68 | 11.83 | 11.01 | 417,348 |
| October 14, 2025 | 11.41 | 10.96 | 10.96 | 11.5 | 10.87 | 409,686 |
| October 13, 2025 | 11.09 | 11.49 | 11.49 | 11.5 | 10.96 | 550,809 |
| October 10, 2025 | 11.51 | 11.02 | 11.02 | 11.51 | 10.86 | 296,415 |
| October 09, 2025 | 11.4 | 11.46 | 11.46 | 11.82 | 11.16 | 365,597 |
| October 08, 2025 | 11.23 | 11.3 | 11.3 | 11.54 | 10.95 | 584,451 |
| October 07, 2025 | 11.3 | 11.08 | 11.08 | 11.46 | 10.81 | 509,679 |
| October 06, 2025 | 10.33 | 11.35 | 11.35 | 11.59 | 10.23 | 892,055 |
| October 03, 2025 | 10.26 | 10.33 | 10.33 | 10.79 | 10.12 | 785,076 |
| October 02, 2025 | 10.65 | 10.33 | 10.33 | 10.95 | 10.09 | 972,200 |
| October 01, 2025 | 10.23 | 10.61 | 10.61 | 11.85 | 9.91 | 3.54M |
| September 30, 2025 | 14.99 | 11.97 | 11.97 | 15.09 | 11.3 | 2.03M |
| September 29, 2025 | 7.15 | 15.16 | 15.16 | 15.34 | 7.05 | 16.72M |
| September 26, 2025 | 7.71 | 7.9 | 7.9 | 8.02 | 7.48 | 1.63M |
| September 25, 2025 | 7.75 | 7.75 | 7.75 | 7.97 | 7.59 | 372,800 |
| September 24, 2025 | 7.25 | 7.81 | 7.81 | 7.87 | 7.17 | 498,257 |
| September 23, 2025 | 7.68 | 7.17 | 7.17 | 7.79 | 7.16 | 181,908 |
| September 22, 2025 | 7.65 | 7.7 | 7.7 | 8.01 | 7.58 | 193,500 |
| September 19, 2025 | 7.93 | 7.64 | 7.64 | 7.97 | 7.55 | 310,200 |
| September 18, 2025 | 7.62 | 7.84 | 7.84 | 7.92 | 7.57 | 257,900 |
| September 17, 2025 | 7.46 | 7.54 | 7.54 | 7.82 | 7.42 | 219,600 |
| September 16, 2025 | 7.42 | 7.45 | 7.45 | 7.81 | 7.37 | 179,209 |
| September 15, 2025 | 8.32 | 7.46 | 7.46 | 8.35 | 7.28 | 400,913 |
| September 12, 2025 | 8.57 | 8.28 | 8.28 | 8.86 | 8.25 | 223,800 |
| September 11, 2025 | 8.3 | 8.66 | 8.66 | 8.79 | 8.24 | 208,100 |
| September 10, 2025 | 9.09 | 8.33 | 8.33 | 9.09 | 8.3 | 218,809 |
| September 09, 2025 | 8.96 | 9.04 | 9.04 | 9.09 | 8.79 | 83,700 |
| September 08, 2025 | 8.85 | 8.91 | 8.91 | 8.96 | 8.62 | 107,815 |
| September 05, 2025 | 8.93 | 8.85 | 8.85 | 9.08 | 8.72 | 103,800 |
| September 04, 2025 | 8.77 | 8.89 | 8.89 | 8.96 | 8.5 | 101,918 |
| September 03, 2025 | 9.06 | 8.82 | 8.82 | 9.13 | 8.66 | 221,000 |
| September 02, 2025 | 8.7 | 9 | 9 | 9.17 | 8.33 | 414,800 |
| August 29, 2025 | 8.69 | 8.4 | 8.4 | 8.82 | 8.38 | 75,900 |
| August 28, 2025 | 8.54 | 8.69 | 8.69 | 8.8 | 8.51 | 97,108 |
| August 27, 2025 | 8.59 | 8.53 | 8.53 | 8.75 | 8.52 | 55,000 |
| August 26, 2025 | 8.67 | 8.65 | 8.65 | 8.76 | 8.55 | 89,400 |
| August 25, 2025 | 8.81 | 8.66 | 8.66 | 8.88 | 8.57 | 98,200 |
| August 22, 2025 | 8.61 | 8.83 | 8.83 | 9.09 | 8.47 | 119,700 |
| August 21, 2025 | 8.84 | 8.59 | 8.59 | 9.05 | 8.52 | 128,832 |
| August 20, 2025 | 8.27 | 8.82 | 8.82 | 8.84 | 8.27 | 285,300 |
| August 19, 2025 | 8.45 | 8.39 | 8.39 | 8.61 | 8.14 | 341,412 |
| August 18, 2025 | 8.02 | 8.17 | 8.17 | 8.32 | 7.91 | 157,025 |
| August 15, 2025 | 7.8 | 8 | 8 | 8.03 | 7.57 | 133,410 |