Entourage Health Corp. - ENTG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2025	0.01	0.01	0.01	0.01	0.01	445,000
April 07, 2025	0.01	0.01	0.01	0.01	0.01	0
April 04, 2025	0.01	0.01	0.01	0.01	0.01	1,000
April 03, 2025	0.01	0.01	0.01	0.01	0.01	0
April 02, 2025	0.01	0.01	0.01	0.01	0.01	0
April 01, 2025	0.01	0.01	0.01	0.01	0.01	0
March 31, 2025	0.01	0.01	0.01	0.01	0.01	0
March 28, 2025	0.01	0.01	0.01	0.01	0.01	0
March 27, 2025	0.01	0.01	0.01	0.01	0.01	0
March 26, 2025	0.01	0.01	0.01	0.01	0.01	0
March 25, 2025	0.01	0.01	0.01	0.01	0.01	53,000
March 24, 2025	0.01	0.01	0.01	0.01	0.01	0
March 21, 2025	0.01	0.01	0.01	0.01	0.01	0
March 20, 2025	0.01	0.01	0.01	0.01	0.01	0
March 19, 2025	0.01	0.01	0.01	0.01	0.01	0
March 18, 2025	0.01	0.01	0.01	0.01	0.01	0
March 17, 2025	0.01	0.01	0.01	0.01	0.01	0
March 14, 2025	0.01	0.01	0.01	0.01	0.01	0
March 13, 2025	0.01	0.01	0.01	0.01	0.01	0
March 12, 2025	0.01	0.01	0.01	0.01	0.01	0
March 11, 2025	0.01	0.01	0.01	0.01	0.01	0
March 10, 2025	0.01	0.01	0.01	0.01	0.01	14,400
March 07, 2025	0.01	0.01	0.01	0.01	0.01	55,600
March 06, 2025	0.01	0.01	0.01	0.01	0.01	0
March 05, 2025	0.01	0.01	0.01	0.01	0.01	0
March 04, 2025	0.01	0.01	0.01	0.01	0.01	0
March 03, 2025	0.01	0.01	0.01	0.01	0.01	0
February 28, 2025	0.01	0.01	0.01	0.01	0.01	0
February 27, 2025	0.01	0.01	0.01	0.01	0.01	0
February 26, 2025	0.01	0.01	0.01	0.01	0.01	0
February 25, 2025	0.01	0.01	0.01	0.01	0.01	0
February 24, 2025	0.01	0.01	0.01	0.01	0.01	7,000
February 21, 2025	0.01	0.01	0.01	0.01	0.01	0
February 20, 2025	0.01	0.01	0.01	0.01	0.01	0
February 19, 2025	0.01	0.01	0.01	0.01	0.01	5,000
February 18, 2025	0.01	0.01	0.01	0.01	0.01	136,000
February 14, 2025	0.01	0.01	0.01	0.01	0.01	0
February 13, 2025	0.01	0.01	0.01	0.01	0.01	50,000
February 12, 2025	0.01	0.01	0.01	0.01	0.01	6,000
February 11, 2025	0.01	0.01	0.01	0.01	0.01	182,900
February 10, 2025	0.01	0.01	0.01	0.01	0.01	182,900
February 07, 2025	0.01	0.01	0.01	0.01	0.01	38,300
February 06, 2025	0.01	0.01	0.01	0.01	0.01	1.18M
February 05, 2025	0.01	0.01	0.01	0.01	0.01	646,300
February 04, 2025	0.01	0.01	0.01	0.01	0.01	132,001
February 03, 2025	0.01	0.01	0.01	0.01	0.01	36,531
January 31, 2025	0.01	0.01	0.01	0.01	0.01	95,804
January 30, 2025	0.01	0.01	0.01	0.01	0.01	152,923
January 29, 2025	0.01	0.01	0.01	0.01	0.01	1,000
January 28, 2025	0.01	0.01	0.01	0.01	0.01	11,328
January 27, 2025	0.01	0.01	0.01	0.01	0.01	354,600
January 24, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
January 23, 2025	0.01	0.01	0.01	0.01	0.01	581,230
January 22, 2025	0.01	0.01	0.01	0.01	0.01	22,514
January 21, 2025	0.01	0.01	0.01	0.01	0.01	43,500
January 20, 2025	0.01	0.01	0.01	0.01	0.01	33,000
January 17, 2025	0.01	0.01	0.01	0.01	0.01	43,300
January 16, 2025	0.01	0.01	0.01	0.01	0.01	56,200
January 15, 2025	0.01	0.01	0.01	0.01	0.01	7,500
January 14, 2025	0.01	0.01	0.01	0.01	0.01	75,501

Entourage Health Corp. (ENTG.V) TSXV