0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 445,000 |
| April 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| April 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53,000 |
| March 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,400 |
| March 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,600 |
| March 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| February 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| February 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136,000 |
| February 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 182,900 |
| February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 182,900 |
| February 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,300 |
| February 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.18M |
| February 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 646,300 |
| February 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132,001 |
| February 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,531 |
| January 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,804 |
| January 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 152,923 |
| January 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| January 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,328 |
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354,600 |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47M |
| January 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 581,230 |
| January 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,514 |
| January 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,500 |
| January 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,300 |
| January 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,200 |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,501 |
