Entegris, Inc. (ENTG) NASDAQ

142.92

+7.19(+5.30%)

Updated at June 02 04:00PM

Currency In USD

ENTG Historical Return

If you invested $1000 in Entegris, Inc. (ENTG) 10 years ago, it would be worth $10,304.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.92, while $1000 invested 1 year ago would be worth $2,096.52. This corresponds to total returns of 930.43%, 26.79%, 109.65%, respectively, with annualized returns of 26.25%, 4.86%, 109.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENTG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.34142.92142.92143.94135.734.25M
June 01, 2026136.95135.73135.73138.7134.012.02M
May 29, 2026140.52138.79138.79141.98136.62.73M
May 28, 2026139.36138.44138.44141133.292.25M
May 27, 2026149.23140140149.31136.432.88M
May 26, 2026139.23142.12142.12143.26136.82.75M
May 22, 2026132.2135.28135.28136.13130.512.23M
May 21, 2026127.7131.39131.39132.55125.133.02M
May 20, 2026126.5127.7127.7128.39124.424.36M
May 19, 2026123.04124.22124.22126.831223.09M
May 18, 2026135.23127.21127.21136.25125.13.26M
May 15, 2026134.67133.07133.07134.971323.26M
May 14, 2026144.57139.26139.26145.45138.63.08M
May 13, 2026148.03145.04145.04148.741432.37M
May 12, 2026146.59145.31145.31146.94138.182.86M
May 11, 2026148.03149.15149.15149.73146.413.16M
May 08, 2026151.52149.11149.11152.38146.263.01M
May 07, 2026155.99147.66147.66156.42145.392.91M
May 06, 2026152.73155.86155.86156.43147.953.01M
May 05, 2026142.98149.29149.291501403.29M
May 04, 2026142.39138.96138.96143.5134.862.57M
May 01, 2026140.78142.29142.29142.5138.274.2M
April 30, 2026150141.38141.38150138.676.49M
April 29, 2026146.57149.37149.37149.8144.753.62M
April 28, 2026149.44144.72144.72151.16142.613.99M
April 27, 2026156.18156.44156.44157.63149.492.83M
April 24, 2026153.92155.98155.98159.15151.174.31M
April 23, 2026148.78149.33149.33151.28144.443.44M
April 22, 2026151.21147.93147.93151.99146.482.64M
April 21, 2026150146.99146.99151.9145.953M
April 20, 2026145.67148.92148.92149.17144.82.25M
April 17, 2026139.52146.06146.06146.46139.42.48M
April 16, 2026136.7135.92135.92138.4135.231.88M
April 15, 2026136.96137137137.81134.061.88M
April 14, 2026139.6137.44137.44140.82137.152.16M
April 13, 2026133.83138.07138.07138.42133.551.68M
April 10, 2026134.06135.32135.32136.68133.272.7M
April 09, 2026129.51132.63132.63133.05127.351.91M
April 08, 2026128.08129.6129.6130.82126.093.72M
April 07, 2026115.91118.55118.55118.95114.281.62M
April 06, 2026116.59115.68115.68117.97113.921.72M
April 02, 2026113.59116.4116.4119.78112.881.55M
April 01, 2026118.91118.71118.71121.85117.912.19M
March 31, 2026110.39117.24117.24117.98109.982.96M
March 30, 2026115.5108.64108.64115.5107.252.71M
March 27, 2026113.25113.59113.59116.05111.332.08M
March 26, 2026120.49115.75115.75122.1115.422.1M
March 25, 2026123.81123.18123.18124.29120.841.47M
March 24, 2026114.48121.67121.67122.39114.231.78M
March 23, 2026119.97115.01115.01120.87114.912M
March 20, 2026115.27114.66114.66116.24111.153.58M
March 19, 2026111.68115.86115.86116.99110.011.56M
March 18, 2026116.08115.58115.58117.47114.271.62M
March 17, 2026112.51116.08116.08116.39111.881.61M
March 16, 2026111.24111.64111.64113.19110.162.64M
March 13, 2026111.7108.28108.28113.09107.483.1M
March 12, 2026113.25109.98109.98114.78108.212.61M
March 11, 2026117.08116.18116.18119.11114.862.28M
March 10, 2026119.46116.88116.88121.61116.622.14M
March 09, 2026110.73117.34117.34117.44108.153.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved