134.49
+1.82(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131.49 | 134.49 | 134.49 | 136.18 | 131.49 | 2.29M |
| February 19, 2026 | 130.14 | 132.67 | 132.67 | 133 | 129.9 | 1.37M |
| February 18, 2026 | 129.75 | 131.89 | 131.89 | 133.2 | 128.04 | 1.97M |
| February 17, 2026 | 129.05 | 129.56 | 129.56 | 130.77 | 125.55 | 1.87M |
| February 13, 2026 | 130.09 | 131.43 | 131.43 | 135 | 127.99 | 2.81M |
| February 12, 2026 | 137.51 | 130.9 | 130.9 | 138.42 | 126.16 | 3.66M |
| February 11, 2026 | 136.93 | 137.79 | 137.79 | 138.99 | 132.66 | 3.66M |
| February 10, 2026 | 129.14 | 133.44 | 133.44 | 137.05 | 120.19 | 7.13M |
| February 09, 2026 | 122.18 | 122.39 | 122.39 | 123.67 | 120.66 | 4.55M |
| February 06, 2026 | 112.67 | 122.37 | 122.37 | 122.78 | 112.13 | 4.45M |
| February 05, 2026 | 111.6 | 110.33 | 110.33 | 113.58 | 109.17 | 3.88M |
| February 04, 2026 | 112.03 | 112.41 | 112.41 | 116.6 | 108.56 | 5.9M |
| February 03, 2026 | 120.1 | 113.7 | 113.7 | 121.92 | 111.48 | 4.98M |
| February 02, 2026 | 115.01 | 119.48 | 119.48 | 121.49 | 115.01 | 3.05M |
| January 30, 2026 | 120.83 | 118.07 | 118.07 | 122.63 | 117.74 | 3.06M |
| January 29, 2026 | 121.61 | 122.71 | 122.71 | 122.96 | 116.49 | 3.35M |
| January 28, 2026 | 121.21 | 120.65 | 120.65 | 124 | 120.49 | 3.87M |
| January 27, 2026 | 117.46 | 120.41 | 120.41 | 121.76 | 116.03 | 3.05M |
| January 26, 2026 | 114.73 | 115.63 | 115.63 | 116.6 | 113.83 | 2.23M |
| January 23, 2026 | 116.15 | 114.71 | 114.71 | 117.93 | 113.07 | 2.91M |
| January 22, 2026 | 122 | 118.52 | 118.52 | 122.44 | 117.07 | 2.82M |
| January 21, 2026 | 118.27 | 119.74 | 119.74 | 121.62 | 115.87 | 3.92M |
| January 20, 2026 | 115.06 | 115 | 115 | 117.66 | 112.45 | 4.75M |
| January 16, 2026 | 115.82 | 117.35 | 117.35 | 119.61 | 114.21 | 4.95M |
| January 15, 2026 | 117.41 | 113.54 | 113.54 | 118 | 110.27 | 6.21M |
| January 14, 2026 | 101.84 | 104.09 | 104.09 | 104.57 | 101.13 | 1.86M |
| January 13, 2026 | 101.99 | 102.07 | 102.07 | 102.85 | 100.19 | 1.8M |
| January 12, 2026 | 102.57 | 101.84 | 101.84 | 102.64 | 99.85 | 1.86M |
| January 09, 2026 | 101.21 | 102.99 | 102.99 | 103.63 | 99.71 | 3.19M |
| January 08, 2026 | 97.08 | 99.85 | 99.85 | 100.48 | 96 | 2.76M |
| January 07, 2026 | 97.84 | 97.85 | 97.85 | 99.29 | 95.86 | 2.78M |
| January 06, 2026 | 94.24 | 99.56 | 99.56 | 99.8 | 94.01 | 3.92M |
| January 05, 2026 | 90.52 | 93.28 | 93.28 | 94.46 | 90.01 | 3.26M |
| January 02, 2026 | 86.16 | 89.56 | 89.56 | 90.58 | 85.36 | 2.94M |
| December 31, 2025 | 86.69 | 84.25 | 84.25 | 87.13 | 84.11 | 1.4M |
| December 30, 2025 | 86.18 | 86.69 | 86.69 | 86.79 | 84.15 | 1.55M |
| December 29, 2025 | 85.99 | 85.94 | 85.94 | 87.05 | 85.17 | 1.27M |
| December 26, 2025 | 85.56 | 86.27 | 86.27 | 86.48 | 84.59 | 1.3M |
| December 24, 2025 | 85.28 | 85.49 | 85.49 | 85.7 | 84 | 734,090 |
| December 23, 2025 | 84.65 | 84.94 | 84.94 | 85.43 | 84.12 | 2M |
| December 22, 2025 | 85.31 | 85.12 | 85.12 | 87.2 | 84.49 | 3.01M |
| December 19, 2025 | 84.6 | 84.06 | 84.06 | 85.48 | 83.43 | 5.8M |
| December 18, 2025 | 88.13 | 84.55 | 84.55 | 89 | 84.45 | 3.08M |
| December 17, 2025 | 87.53 | 85.03 | 85.03 | 88.44 | 84.41 | 2.66M |
| December 16, 2025 | 89.77 | 87.96 | 87.96 | 90.88 | 87.46 | 3.6M |
| December 15, 2025 | 89.71 | 89.92 | 89.92 | 91.06 | 88.21 | 2.59M |
| December 12, 2025 | 95.33 | 92.55 | 92.55 | 96.1 | 91.2 | 3.67M |
| December 11, 2025 | 93.33 | 95.99 | 95.99 | 96.07 | 92.87 | 2.2M |
| December 10, 2025 | 92.34 | 94.73 | 94.73 | 95.65 | 91.21 | 2.71M |
| December 09, 2025 | 89.01 | 92.59 | 92.59 | 93.09 | 87.43 | 1.84M |
| December 08, 2025 | 89.55 | 89.1 | 89.1 | 91.5 | 88.11 | 2.8M |
| December 05, 2025 | 89.03 | 89.15 | 89.15 | 90.21 | 88.32 | 2.7M |
| December 04, 2025 | 85.9 | 88.14 | 88.14 | 88.32 | 85.48 | 2.7M |
| December 03, 2025 | 79.71 | 86.27 | 86.27 | 86.51 | 79 | 2.8M |
| December 02, 2025 | 77.16 | 79.82 | 79.82 | 80.72 | 76.92 | 2.81M |
| December 01, 2025 | 75.96 | 76.29 | 76.29 | 77.79 | 75.53 | 1.84M |
| November 28, 2025 | 75.79 | 77.14 | 77.14 | 77.43 | 75.15 | 1.2M |
| November 26, 2025 | 74.79 | 75.08 | 75.08 | 76.61 | 74.39 | 1.98M |
| November 25, 2025 | 73.46 | 73.72 | 73.72 | 74.46 | 72.23 | 3.17M |
| November 24, 2025 | 73.66 | 73.99 | 73.99 | 75.13 | 72.66 | 3.45M |