ERShares Global Fund Institutional Class (ENTIX) NASDAQ
19.53
-0.21(-1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.53
-0.21(-1.06%)
Currency In USD
If you invested $1000 in ERShares Global Fund Institutional Class (ENTIX) 10 years ago, it would be worth $2,697.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.81, while $1000 invested 1 year ago would be worth $1,104.01. This corresponds to total returns of 169.75%, 26.08%, 10.4%, respectively, with annualized returns of 10.43%, 4.74%, 10.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| June 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| May 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 22, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| May 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 20, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 19, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| May 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 15, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| May 14, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| May 13, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| May 08, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| May 07, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 06, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 05, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 04, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 01, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| April 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| April 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| April 21, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| April 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| April 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| April 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 10, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 09, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 08, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| April 07, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 02, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 01, 2026 | 16.7 | 16.7 | 16.84 | 16.7 | 16.7 | 0 |
| March 31, 2026 | 16.05 | 16.05 | 16.7 | 16.05 | 16.05 | 0 |
| March 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| March 27, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| March 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| March 25, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| March 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| March 23, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| March 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| March 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| March 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| March 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| March 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| March 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| March 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| March 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 09, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |