19.92
-0.09(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| December 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| December 23, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| December 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| December 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| December 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| December 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| December 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| December 11, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| December 09, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 08, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 03, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| December 02, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| December 01, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| November 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| November 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| November 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| November 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| November 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| November 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| November 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| November 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| November 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| November 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| November 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| November 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| November 07, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| November 06, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| November 05, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| November 04, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| November 03, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| October 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| October 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| October 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| October 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| October 24, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 23, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| October 22, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| October 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| October 15, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| October 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| October 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 09, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 08, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 07, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| October 06, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |