2.35
-0.06(-2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.42 | 2.35 | 2.35 | 2.43 | 2.25 | 61,831 |
| October 16, 2025 | 2.46 | 2.41 | 2.41 | 2.51 | 2.34 | 86,149 |
| October 15, 2025 | 2.45 | 2.38 | 2.38 | 2.5 | 2.27 | 247,324 |
| October 14, 2025 | 2.55 | 2.54 | 2.54 | 2.81 | 2.52 | 184,319 |
| October 13, 2025 | 2.69 | 2.7 | 2.7 | 2.95 | 2.51 | 345,111 |
| October 10, 2025 | 2.5 | 2.65 | 2.65 | 2.71 | 2.35 | 517,988 |
| October 09, 2025 | 2.18 | 2.51 | 2.51 | 2.55 | 2.15 | 625,419 |
| October 08, 2025 | 1.88 | 2.17 | 2.17 | 2.17 | 1.88 | 232,346 |
| October 07, 2025 | 1.87 | 1.89 | 1.89 | 1.91 | 1.87 | 37,728 |
| October 06, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.84 | 62,100 |
| October 03, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 67,203 |
| October 02, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 18,851 |
| October 01, 2025 | 1.9 | 1.85 | 1.85 | 1.94 | 1.85 | 34,900 |
| September 30, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.86 | 31,025 |
| September 29, 2025 | 1.81 | 1.95 | 1.95 | 1.96 | 1.81 | 63,043 |
| September 26, 2025 | 1.78 | 1.82 | 1.82 | 1.92 | 1.78 | 67,400 |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.86 | 1.78 | 24,700 |
| September 24, 2025 | 1.84 | 1.8 | 1.8 | 1.93 | 1.8 | 44,357 |
| September 23, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.82 | 44,972 |
| September 22, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.76 | 53,600 |
| September 19, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 46,236 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.8 | 51,607 |
| September 17, 2025 | 1.82 | 1.77 | 1.77 | 1.86 | 1.77 | 56,138 |
| September 16, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.81 | 32,934 |
| September 15, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.8 | 125,300 |
| September 12, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.8 | 101,365 |
| September 11, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 35,320 |
| September 10, 2025 | 1.88 | 1.86 | 1.86 | 1.97 | 1.84 | 50,200 |
| September 09, 2025 | 2.01 | 1.86 | 1.86 | 2.03 | 1.83 | 117,131 |
| September 08, 2025 | 2.09 | 2 | 2 | 2.09 | 1.95 | 237,515 |
| September 05, 2025 | 2.19 | 2.06 | 2.06 | 2.19 | 2.01 | 210,800 |
| September 04, 2025 | 2.07 | 2.16 | 2.16 | 2.22 | 2 | 202,643 |
| September 03, 2025 | 2.01 | 2.03 | 2.03 | 2.1 | 2 | 79,953 |
| September 02, 2025 | 1.93 | 1.98 | 1.98 | 2.01 | 1.93 | 84,740 |
| August 29, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.92 | 21,517 |
| August 28, 2025 | 1.99 | 1.94 | 1.94 | 2.01 | 1.94 | 50,300 |
| August 27, 2025 | 1.95 | 1.96 | 1.96 | 2.01 | 1.95 | 23,335 |
| August 26, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.94 | 22,275 |
| August 25, 2025 | 1.89 | 1.95 | 1.95 | 1.99 | 1.89 | 48,400 |
| August 22, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.91 | 35,454 |
| August 21, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.9 | 14,034 |
| August 20, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.8 | 29,219 |
| August 19, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.89 | 26,953 |
| August 18, 2025 | 1.99 | 2 | 2 | 2.03 | 1.98 | 63,358 |
| August 15, 2025 | 1.96 | 2 | 2 | 2.03 | 1.96 | 76,704 |
| August 14, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.87 | 89,820 |
| August 13, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.89 | 40,500 |
| August 12, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 39,400 |
| August 11, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.8 | 43,322 |
| August 08, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.76 | 114,846 |
| August 07, 2025 | 1.96 | 1.8 | 1.8 | 1.98 | 1.8 | 204,200 |
| August 06, 2025 | 2.11 | 1.98 | 1.98 | 2.11 | 1.96 | 95,671 |
| August 05, 2025 | 2.08 | 2.02 | 2.02 | 2.13 | 2.02 | 64,915 |
| August 04, 2025 | 1.99 | 2.08 | 2.08 | 2.14 | 1.99 | 190,742 |
| August 01, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.92 | 30,635 |
| July 31, 2025 | 2 | 1.93 | 1.93 | 2.01 | 1.92 | 93,230 |
| July 30, 2025 | 2 | 2.02 | 2.02 | 2.07 | 1.99 | 110,210 |
| July 29, 2025 | 2.15 | 2.02 | 2.02 | 2.16 | 2.02 | 153,648 |
| July 28, 2025 | 2.02 | 2.06 | 2.06 | 2.35 | 1.94 | 4.29M |
| July 25, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.85 | 37,732 |