Entera Bio Ltd. (ENTX) NASDAQ

Currency In USD

AD

ENTX Historical Return

If you invested $1000 in Entera Bio Ltd. (ENTX) since IPO date, it would be worth $512.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.14, while $1000 invested 1 year ago would be worth $1,069.77. This corresponds to total returns of -48.73%, -15.49%, 6.98%, respectively, with annualized returns of -7.66%, -3.31%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263.283.223.223.283.13103,319
November 10, 20263.223.243.243.253.1798,553
November 09, 20263.23.253.253.493.11512,162
November 06, 20263.033.143.143.183.03117,899
November 05, 20263.072.992.993.072.9219,756
November 04, 20263.153.113.113.183.05291,225
November 03, 20263.063.053.053.122.99136,933
November 02, 20263.223.093.093.292.99329,509
October 30, 20263.063.23.23.242.95291,746
October 29, 20263.083.123.123.193.01140,950
October 28, 20263.053.13.13.23.01181,559
October 27, 20262.853.063.063.132.81203,524
October 26, 20262.92.862.862.92.8232,460
October 23, 20262.992.922.923.022.86256,924
October 22, 20263.013.023.023.042.9629,442
October 21, 20263.123.053.053.22.96784,597
October 20, 20262.793.023.023.262.79791,577
October 19, 20262.662.942.942.972.62951,438
October 16, 20262.722.682.682.752.62572,834
October 15, 20262.492.772.772.822.491.45M
October 14, 20262.472.52.52.572.46784,484
October 13, 20262.652.492.492.652.44754,970
October 12, 20262.662.652.652.782.64305,344
October 09, 20262.512.662.662.722.511.58M
October 08, 20262.482.52.52.522.45421,033
October 07, 20262.492.512.512.582.45679,455
October 06, 20262.662.532.532.672.53621,166
October 05, 20262.892.622.622.892.621.25M
October 02, 20262.892.862.862.92.82100,698
October 01, 20262.892.892.8932.81640,826
September 30, 20262.672.912.912.982.57520,130
September 29, 20262.72.692.692.722.66160,824
September 28, 20262.82.692.692.892.65340,909
September 25, 20262.912.752.752.912.7775,175
September 24, 20262.782.82.82.882.71233,798
September 23, 20263.012.812.813.012.7858,100
September 22, 20263.022.982.983.032.95613,605
September 21, 20262.932.962.962.972.86294,682
September 18, 20263.142.962.963.142.88288,974
September 17, 20262.953.033.033.052.94310,172
September 16, 20262.862.962.963.052.79777,486
September 15, 20262.772.862.862.862.68391,343
September 11, 20262.882.842.842.942.83187,598
September 10, 20262.822.792.792.852.72437,520
September 09, 20262.992.842.843.042.83622,036
September 08, 20262.953.013.013.072.82824,564
September 04, 20262.95333.152.88603,193
September 03, 20262.992.952.953.032.950
September 02, 20262.92.922.9232.84143,487
September 01, 20262.942.92.93.092.8256,295
August 31, 20263.032.952.953.092.92214,453
August 28, 20263.123.033.033.153138,152
August 27, 20263.23.083.083.413.03240,572
August 26, 20263.463.193.193.473.1523,040
August 25, 20263.423.473.473.563.41429,944
August 24, 20263.283.423.423.473.2257,945
August 21, 20263.223.233.233.343.14441,147
August 20, 20263.013.223.223.333465,381
August 19, 20262.933.113.113.212.880
August 18, 20262.892.892.892.972.81261,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved