1.47
+0.05(+3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.38 | 1.47 | 1.47 | 1.5 | 1.38 | 88,228 |
| February 19, 2026 | 1.41 | 1.42 | 1.42 | 1.47 | 1.39 | 188,300 |
| February 18, 2026 | 1.38 | 1.4 | 1.4 | 1.48 | 1.36 | 96,229 |
| February 17, 2026 | 1.54 | 1.42 | 1.42 | 1.54 | 1.39 | 50,664 |
| February 13, 2026 | 1.53 | 1.5 | 1.5 | 1.59 | 1.5 | 68,408 |
| February 12, 2026 | 1.64 | 1.52 | 1.52 | 1.66 | 1.45 | 198,800 |
| February 11, 2026 | 1.5 | 1.64 | 1.64 | 1.66 | 1.5 | 506,804 |
| February 10, 2026 | 1.41 | 1.45 | 1.45 | 1.5 | 1.4 | 311,410 |
| February 09, 2026 | 1.07 | 1.33 | 1.33 | 1.41 | 1.07 | 529,249 |
| February 06, 2026 | 1.14 | 1.04 | 1.04 | 1.22 | 1 | 356,100 |
| February 05, 2026 | 1.17 | 1.17 | 1.17 | 1.29 | 1.06 | 228,919 |
| February 04, 2026 | 1.3 | 1.2 | 1.2 | 1.31 | 1.11 | 295,500 |
| February 03, 2026 | 1.33 | 1.23 | 1.23 | 1.49 | 1.23 | 349,019 |
| February 02, 2026 | 1.37 | 1.33 | 1.33 | 1.4 | 1.29 | 84,708 |
| January 30, 2026 | 1.45 | 1.37 | 1.37 | 1.49 | 1.36 | 159,311 |
| January 29, 2026 | 1.48 | 1.46 | 1.46 | 1.55 | 1.44 | 94,060 |
| January 28, 2026 | 1.57 | 1.47 | 1.47 | 1.59 | 1.45 | 148,430 |
| January 27, 2026 | 1.56 | 1.55 | 1.55 | 1.59 | 1.53 | 49,700 |
| January 26, 2026 | 1.61 | 1.53 | 1.53 | 1.62 | 1.52 | 156,745 |
| January 23, 2026 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 176,600 |
| January 22, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.56 | 153,401 |
| January 21, 2026 | 1.63 | 1.58 | 1.58 | 1.67 | 1.55 | 169,336 |
| January 20, 2026 | 1.6 | 1.57 | 1.57 | 1.72 | 1.57 | 133,505 |
| January 16, 2026 | 1.59 | 1.62 | 1.62 | 1.67 | 1.55 | 137,088 |
| January 15, 2026 | 1.63 | 1.58 | 1.58 | 1.7 | 1.58 | 102,961 |
| January 14, 2026 | 1.49 | 1.63 | 1.63 | 1.8 | 1.46 | 829,300 |
| January 13, 2026 | 1.61 | 1.46 | 1.46 | 1.63 | 1.45 | 175,179 |
| January 12, 2026 | 1.6 | 1.57 | 1.57 | 1.71 | 1.55 | 257,455 |
| January 09, 2026 | 1.73 | 1.6 | 1.6 | 1.78 | 1.6 | 258,100 |
| January 08, 2026 | 1.61 | 1.74 | 1.74 | 1.76 | 1.6 | 395,600 |
| January 07, 2026 | 1.6 | 1.59 | 1.59 | 1.7 | 1.57 | 240,400 |
| January 06, 2026 | 1.77 | 1.57 | 1.57 | 1.81 | 1.57 | 1.48M |
| January 05, 2026 | 1.77 | 1.77 | 1.77 | 1.81 | 1.75 | 82,200 |
| January 02, 2026 | 1.96 | 1.77 | 1.77 | 1.99 | 1.76 | 157,268 |
| December 31, 2025 | 1.96 | 1.94 | 1.9 | 1.98 | 1.81 | 117,602 |
| December 30, 2025 | 1.87 | 2 | 2 | 2.04 | 1.8 | 186,201 |
| December 29, 2025 | 1.67 | 1.8 | 1.8 | 1.86 | 1.53 | 146,319 |
| December 26, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.59 | 291,513 |
| December 24, 2025 | 1.78 | 1.74 | 1.74 | 1.82 | 1.74 | 127,220 |
| December 23, 2025 | 1.85 | 1.76 | 1.76 | 1.9 | 1.69 | 375,557 |
| December 22, 2025 | 1.83 | 1.88 | 1.88 | 1.94 | 1.75 | 460,200 |
| December 19, 2025 | 1.95 | 1.77 | 1.77 | 2.06 | 1.75 | 269,500 |
| December 18, 2025 | 2.07 | 1.94 | 1.94 | 2.08 | 1.92 | 31,730 |
| December 17, 2025 | 2.06 | 1.97 | 1.97 | 2.11 | 1.97 | 77,541 |
| December 16, 2025 | 2.06 | 2.09 | 2.09 | 2.12 | 2.03 | 20,100 |
| December 15, 2025 | 2.17 | 2.08 | 2.08 | 2.22 | 2.04 | 75,900 |
| December 12, 2025 | 2.19 | 2.16 | 2.16 | 2.19 | 2.12 | 95,814 |
| December 11, 2025 | 2.16 | 2.21 | 2.21 | 2.27 | 2.09 | 51,940 |
| December 10, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.08 | 37,219 |
| December 09, 2025 | 2.14 | 2.07 | 2.07 | 2.16 | 2.07 | 59,112 |
| December 08, 2025 | 2.14 | 2.13 | 2.13 | 2.19 | 2.1 | 24,600 |
| December 05, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.05 | 115,700 |
| December 04, 2025 | 2.07 | 2.11 | 2.11 | 2.25 | 2.07 | 94,077 |
| December 03, 2025 | 2.22 | 2.06 | 2.06 | 2.3 | 2.05 | 123,400 |
| December 02, 2025 | 2.26 | 2.22 | 2.22 | 2.39 | 2.17 | 71,646 |
| December 01, 2025 | 2.35 | 2.29 | 2.29 | 2.47 | 2.27 | 46,704 |
| November 28, 2025 | 2.39 | 2.38 | 2.38 | 2.53 | 2.38 | 39,206 |
| November 26, 2025 | 2.4 | 2.38 | 2.38 | 2.49 | 2.34 | 67,937 |
| November 25, 2025 | 2.35 | 2.49 | 2.49 | 2.73 | 2.26 | 225,600 |
| November 24, 2025 | 2.52 | 2.38 | 2.38 | 2.68 | 2.31 | 106,100 |