2.11
+0.05(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.07 | 2.11 | 2.11 | 2.25 | 2.07 | 94,077 |
| December 03, 2025 | 2.22 | 2.06 | 2.06 | 2.3 | 2.05 | 123,400 |
| December 02, 2025 | 2.26 | 2.22 | 2.22 | 2.39 | 2.17 | 71,646 |
| December 01, 2025 | 2.35 | 2.29 | 2.29 | 2.47 | 2.27 | 46,704 |
| November 28, 2025 | 2.39 | 2.38 | 2.38 | 2.53 | 2.38 | 39,206 |
| November 26, 2025 | 2.4 | 2.38 | 2.38 | 2.49 | 2.34 | 67,937 |
| November 25, 2025 | 2.35 | 2.49 | 2.49 | 2.73 | 2.26 | 225,600 |
| November 24, 2025 | 2.52 | 2.38 | 2.38 | 2.68 | 2.31 | 106,100 |
| November 21, 2025 | 2.58 | 2.53 | 2.53 | 2.6 | 2.45 | 67,000 |
| November 20, 2025 | 2.71 | 2.58 | 2.58 | 2.8 | 2.52 | 132,900 |
| November 19, 2025 | 2.76 | 2.65 | 2.65 | 2.76 | 2.59 | 21,241 |
| November 18, 2025 | 2.63 | 2.6 | 2.6 | 2.72 | 2.57 | 66,008 |
| November 17, 2025 | 2.72 | 2.68 | 2.68 | 2.78 | 2.65 | 29,604 |
| November 14, 2025 | 2.61 | 2.71 | 2.71 | 2.79 | 2.61 | 49,400 |
| November 13, 2025 | 2.89 | 2.74 | 2.74 | 2.92 | 2.61 | 32,925 |
| November 12, 2025 | 3.01 | 2.91 | 2.91 | 3.07 | 2.84 | 56,124 |
| November 11, 2025 | 2.85 | 3.01 | 3.01 | 3.03 | 2.82 | 56,530 |
| November 10, 2025 | 3.15 | 3 | 3 | 3.15 | 2.92 | 89,900 |
| November 07, 2025 | 3.1 | 3.14 | 3.14 | 3.15 | 3 | 129,455 |
| November 06, 2025 | 3.09 | 3.11 | 3.11 | 3.22 | 3.05 | 93,283 |
| November 05, 2025 | 2.79 | 3.04 | 3.04 | 3.11 | 2.76 | 364,029 |
| November 04, 2025 | 2.73 | 2.8 | 2.8 | 2.92 | 2.45 | 266,500 |
| November 03, 2025 | 2.87 | 2.84 | 2.84 | 2.97 | 2.77 | 184,763 |
| October 31, 2025 | 2.85 | 2.91 | 2.91 | 2.93 | 2.75 | 240,723 |
| October 30, 2025 | 2.75 | 2.82 | 2.82 | 2.85 | 2.6 | 127,156 |
| October 29, 2025 | 2.55 | 2.73 | 2.73 | 2.75 | 2.55 | 241,591 |
| October 28, 2025 | 2.36 | 2.52 | 2.52 | 2.54 | 2.27 | 171,929 |
| October 27, 2025 | 2.22 | 2.33 | 2.33 | 2.37 | 2.2 | 199,180 |
| October 24, 2025 | 2.13 | 2.22 | 2.22 | 2.27 | 2.13 | 86,900 |
| October 23, 2025 | 2.41 | 2.14 | 2.14 | 2.43 | 2.12 | 2.53M |
| October 22, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.25 | 57,019 |
| October 21, 2025 | 2.51 | 2.39 | 2.39 | 2.51 | 2.32 | 42,820 |
| October 20, 2025 | 2.36 | 2.47 | 2.47 | 2.53 | 2.36 | 73,257 |
| October 17, 2025 | 2.42 | 2.35 | 2.35 | 2.43 | 2.25 | 61,831 |
| October 16, 2025 | 2.46 | 2.41 | 2.41 | 2.51 | 2.34 | 86,149 |
| October 15, 2025 | 2.45 | 2.38 | 2.38 | 2.5 | 2.27 | 247,324 |
| October 14, 2025 | 2.55 | 2.54 | 2.54 | 2.81 | 2.52 | 184,319 |
| October 13, 2025 | 2.69 | 2.7 | 2.7 | 2.95 | 2.51 | 345,111 |
| October 10, 2025 | 2.5 | 2.65 | 2.65 | 2.71 | 2.35 | 517,988 |
| October 09, 2025 | 2.18 | 2.51 | 2.51 | 2.55 | 2.15 | 625,419 |
| October 08, 2025 | 1.88 | 2.17 | 2.17 | 2.17 | 1.88 | 232,346 |
| October 07, 2025 | 1.87 | 1.89 | 1.89 | 1.91 | 1.87 | 37,728 |
| October 06, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.84 | 62,100 |
| October 03, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 67,203 |
| October 02, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 18,851 |
| October 01, 2025 | 1.9 | 1.85 | 1.85 | 1.94 | 1.85 | 34,900 |
| September 30, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.86 | 31,025 |
| September 29, 2025 | 1.81 | 1.95 | 1.95 | 1.96 | 1.81 | 63,043 |
| September 26, 2025 | 1.78 | 1.82 | 1.82 | 1.92 | 1.78 | 67,400 |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.86 | 1.78 | 24,700 |
| September 24, 2025 | 1.84 | 1.8 | 1.8 | 1.93 | 1.8 | 44,357 |
| September 23, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.82 | 44,972 |
| September 22, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.76 | 53,600 |
| September 19, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 46,236 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.8 | 51,607 |
| September 17, 2025 | 1.82 | 1.77 | 1.77 | 1.86 | 1.77 | 56,138 |
| September 16, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.81 | 32,934 |
| September 15, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.8 | 125,300 |
| September 12, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.8 | 101,365 |
| September 11, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 35,320 |