10.30
+0.1(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 200 |
| December 22, 2025 | 10.15 | 10.3 | 10.3 | 10.3 | 10.15 | 200 |
| December 19, 2025 | 10.2 | 10.35 | 10.35 | 10.35 | 10.2 | 200 |
| December 18, 2025 | 10.1 | 10.35 | 10.35 | 10.35 | 10.1 | 200 |
| December 17, 2025 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 200 |
| December 16, 2025 | 9.96 | 10.2 | 10.2 | 10.2 | 9.96 | 200 |
| December 15, 2025 | 10.2 | 10.25 | 10.25 | 10.25 | 10.2 | 200 |
| December 12, 2025 | 10.2 | 10.25 | 10.25 | 10.25 | 10.2 | 200 |
| December 11, 2025 | 10.15 | 10.4 | 10.4 | 10.45 | 10.15 | 200 |
| December 10, 2025 | 10.05 | 10.25 | 10.25 | 10.25 | 10.05 | 200 |
| December 09, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 200 |
| December 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| December 05, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| December 04, 2025 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 200 |
| December 03, 2025 | 10 | 10.45 | 10.45 | 10.45 | 10 | 200 |
| December 02, 2025 | 10.1 | 10.15 | 10.15 | 10.15 | 10.1 | 200 |
| December 01, 2025 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 200 |
| November 28, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 200 |
| November 27, 2025 | 10.1 | 10.3 | 10.3 | 10.3 | 10.1 | 200 |
| November 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| November 25, 2025 | 9.86 | 10.2 | 10.2 | 10.2 | 9.86 | 200 |
| November 24, 2025 | 9.68 | 9.98 | 9.98 | 9.98 | 9.68 | 200 |
| November 21, 2025 | 9.32 | 9.76 | 9.76 | 9.76 | 9.32 | 200 |
| November 20, 2025 | 9.9 | 9.62 | 9.62 | 9.92 | 9.62 | 200 |
| November 19, 2025 | 9.66 | 9.94 | 9.94 | 9.94 | 9.66 | 200 |
| November 18, 2025 | 9.96 | 9.88 | 9.88 | 9.96 | 9.88 | 200 |
| November 17, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 200 |
| November 14, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 200 |
| November 13, 2025 | 10.65 | 10.75 | 10.75 | 10.75 | 10.65 | 200 |
| November 12, 2025 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 200 |
| November 11, 2025 | 10.25 | 10.5 | 10.5 | 10.5 | 10.25 | 200 |
| November 10, 2025 | 10.15 | 10.4 | 10.4 | 10.4 | 10.15 | 200 |
| November 07, 2025 | 10.2 | 10.25 | 10.25 | 10.25 | 10.2 | 200 |
| November 06, 2025 | 10.15 | 10.35 | 10.35 | 10.35 | 10.15 | 200 |
| November 05, 2025 | 10.05 | 10.25 | 10.25 | 10.25 | 10.05 | 200 |
| November 04, 2025 | 10.1 | 10.15 | 10.15 | 10.15 | 10.1 | 200 |
| November 03, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 200 |
| October 31, 2025 | 10.05 | 10.35 | 10.35 | 10.35 | 10.05 | 1,000 |
| October 30, 2025 | 9.8 | 10.1 | 10.1 | 10.1 | 9.8 | 1,000 |
| October 29, 2025 | 9.8 | 9.94 | 9.94 | 9.94 | 9.8 | 1,000 |
| October 28, 2025 | 9.82 | 9.9 | 9.9 | 9.9 | 9.82 | 500 |
| October 27, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 500 |
| October 24, 2025 | 9.76 | 9.98 | 9.98 | 9.98 | 9.76 | 500 |
| October 23, 2025 | 8.98 | 9.76 | 9.76 | 9.76 | 8.98 | 500 |
| October 22, 2025 | 8.96 | 9.28 | 9.28 | 9.28 | 8.96 | 500 |
| October 21, 2025 | 8.92 | 9.06 | 9.06 | 9.06 | 8.92 | 500 |
| October 20, 2025 | 9 | 9.04 | 9.04 | 9.08 | 9 | 500 |
| October 17, 2025 | 8.98 | 9 | 9 | 9 | 8.98 | 100 |
| October 16, 2025 | 9.04 | 9.14 | 9.14 | 9.24 | 9.04 | 100 |
| October 15, 2025 | 9.12 | 9.24 | 9.24 | 9.24 | 9.12 | 100 |
| October 14, 2025 | 9.14 | 9.22 | 9.22 | 9.22 | 9.14 | 100 |
| October 13, 2025 | 9.08 | 9.16 | 9.16 | 9.16 | 9.08 | 100 |
| October 10, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.18 | 573 |
| October 09, 2025 | 9.4 | 9.48 | 9.48 | 9.54 | 9.4 | 100 |
| October 08, 2025 | 9.48 | 9.5 | 9.5 | 9.5 | 9.48 | 100 |
| October 07, 2025 | 9.44 | 9.48 | 9.48 | 9.62 | 9.44 | 100 |
| October 06, 2025 | 9.66 | 9.5 | 9.5 | 9.66 | 9.36 | 100 |
| October 03, 2025 | 9.66 | 9.76 | 9.76 | 9.76 | 9.66 | 100 |
| October 02, 2025 | 9.68 | 9.72 | 9.72 | 9.84 | 9.68 | 100 |
| October 01, 2025 | 9.4 | 9.8 | 9.8 | 9.8 | 9.4 | 100 |