Stora Enso Oyj (ENUA.F) XETRA

10.10

+0.14(+1.41%)

Updated at September 08 01:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.769.969.969.969.762,000
September 04, 2025109.969.96109.962,000
September 03, 2025101010109.982,000
September 02, 20259.91010109.92,000
September 01, 202510.1510.1510.1510.2510.152,000
August 29, 202510.0510.1510.1510.1510.052,000
August 28, 202510.1510.310.310.310.152,000
August 27, 202510.510.2510.2510.610.252,000
August 26, 202510.510.6510.6510.6510.52,000
August 25, 202510.510.6510.6510.6510.52,000
August 22, 202510.0510.5510.5510.5510.052,000
August 21, 202510.110.1510.1510.1510.12,000
August 20, 202510.2510.3510.3510.3510.252,000
August 19, 20259.810.3510.3510.359.82,000
August 18, 20259.969.969.969.969.962,000
August 15, 20259.8210.2510.2510.259.822,000
August 14, 202510.2510.0510.0510.2510.052,000
August 13, 202510.0510.2510.2510.2510.052,000
August 12, 202510.0510.110.110.110.052,000
August 11, 202510.2510.2510.2510.410.252,000
August 08, 202510.110.310.310.310.12,000
August 07, 20259.5610.2510.2510.259.562,000
August 06, 20259.39.769.769.89.32,000
August 05, 20259.129.39.39.39.122,000
August 04, 20259.289.289.289.429.282,000
August 01, 20259.069.369.369.369.062,000
July 31, 20259.649.389.389.669.382,000
July 30, 20259.829.889.889.889.822,000
July 29, 202510.059.889.8810.059.882,000
July 28, 202510.210.1510.1510.2510.152,000
July 25, 20259.7210.1510.1510.159.722,000
July 24, 20259.79.889.889.889.72,000
July 23, 20259.189.79.79.79.182,000
July 22, 20259.29.249.249.49.22,000
July 21, 20258.989.329.329.328.842,000
July 18, 20259.49.229.229.49.222,000
July 17, 20259.689.69.69.89.62,000
July 16, 20259.669.769.769.769.662,000
July 15, 20259.569.889.889.889.562,000
July 14, 20259.449.649.649.649.442,000
July 11, 20259.729.729.729.729.722,000
July 10, 20259.581010109.582,000
July 09, 20259.429.69.69.68.982,000
July 08, 20259.589.589.589.629.562,000
July 07, 20259.729.649.649.729.642,000
July 04, 20259.669.829.829.829.662,000
July 03, 20259.829.99.99.929.822,000
July 02, 20259.69.969.969.969.62,000
July 01, 20259.729.729.729.729.72500
June 30, 20259.829.829.829.829.82500
June 27, 20259.629.929.929.929.62500
June 26, 20259.369.649.649.649.36500
June 25, 20259.89.629.629.89.62500
June 24, 20259.869.969.969.969.86500
June 23, 20259.829.929.929.929.82500
June 20, 20259.9610.0510.0510.059.96250
June 19, 20258.9210.210.210.58.921,112
June 18, 20258.89.169.169.168.8250
June 17, 20258.728.98.98.98.72250
June 16, 20258.828.98.98.98.82250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved