9.80
-0.16(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.82 | 10.25 | 10.25 | 10.25 | 9.82 | 2,000 |
| August 14, 2025 | 10.25 | 10.05 | 10.05 | 10.25 | 10.05 | 2,000 |
| August 13, 2025 | 10.05 | 10.25 | 10.25 | 10.25 | 10.05 | 2,000 |
| August 12, 2025 | 10.05 | 10.1 | 10.1 | 10.1 | 10.05 | 2,000 |
| August 11, 2025 | 10.25 | 10.25 | 10.25 | 10.4 | 10.25 | 2,000 |
| August 08, 2025 | 10.1 | 10.3 | 10.3 | 10.3 | 10.1 | 2,000 |
| August 07, 2025 | 9.56 | 10.25 | 10.25 | 10.25 | 9.56 | 2,000 |
| August 06, 2025 | 9.3 | 9.76 | 9.76 | 9.8 | 9.3 | 2,000 |
| August 05, 2025 | 9.12 | 9.3 | 9.3 | 9.3 | 9.12 | 2,000 |
| August 04, 2025 | 9.28 | 9.28 | 9.28 | 9.42 | 9.28 | 2,000 |
| August 01, 2025 | 9.06 | 9.36 | 9.36 | 9.36 | 9.06 | 2,000 |
| July 31, 2025 | 9.64 | 9.38 | 9.38 | 9.66 | 9.38 | 2,000 |
| July 30, 2025 | 9.82 | 9.88 | 9.88 | 9.88 | 9.82 | 2,000 |
| July 29, 2025 | 10.05 | 9.88 | 9.88 | 10.05 | 9.88 | 2,000 |
| July 28, 2025 | 10.2 | 10.15 | 10.15 | 10.25 | 10.15 | 2,000 |
| July 25, 2025 | 9.72 | 10.15 | 10.15 | 10.15 | 9.72 | 2,000 |
| July 24, 2025 | 9.7 | 9.88 | 9.88 | 9.88 | 9.7 | 2,000 |
| July 23, 2025 | 9.18 | 9.7 | 9.7 | 9.7 | 9.18 | 2,000 |
| July 22, 2025 | 9.2 | 9.24 | 9.24 | 9.4 | 9.2 | 2,000 |
| July 21, 2025 | 8.98 | 9.32 | 9.32 | 9.32 | 8.84 | 2,000 |
| July 18, 2025 | 9.4 | 9.22 | 9.22 | 9.4 | 9.22 | 2,000 |
| July 17, 2025 | 9.68 | 9.6 | 9.6 | 9.8 | 9.6 | 2,000 |
| July 16, 2025 | 9.66 | 9.76 | 9.76 | 9.76 | 9.66 | 2,000 |
| July 15, 2025 | 9.56 | 9.88 | 9.88 | 9.88 | 9.56 | 2,000 |
| July 14, 2025 | 9.44 | 9.64 | 9.64 | 9.64 | 9.44 | 2,000 |
| July 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2,000 |
| July 10, 2025 | 9.58 | 10 | 10 | 10 | 9.58 | 2,000 |
| July 09, 2025 | 9.42 | 9.6 | 9.6 | 9.6 | 8.98 | 2,000 |
| July 08, 2025 | 9.58 | 9.58 | 9.58 | 9.62 | 9.56 | 2,000 |
| July 07, 2025 | 9.72 | 9.64 | 9.64 | 9.72 | 9.64 | 2,000 |
| July 04, 2025 | 9.66 | 9.82 | 9.82 | 9.82 | 9.66 | 2,000 |
| July 03, 2025 | 9.82 | 9.9 | 9.9 | 9.92 | 9.82 | 2,000 |
| July 02, 2025 | 9.6 | 9.96 | 9.96 | 9.96 | 9.6 | 2,000 |
| July 01, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 500 |
| June 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 500 |
| June 27, 2025 | 9.62 | 9.92 | 9.92 | 9.92 | 9.62 | 500 |
| June 26, 2025 | 9.36 | 9.64 | 9.64 | 9.64 | 9.36 | 500 |
| June 25, 2025 | 9.8 | 9.62 | 9.62 | 9.8 | 9.62 | 500 |
| June 24, 2025 | 9.86 | 9.96 | 9.96 | 9.96 | 9.86 | 500 |
| June 23, 2025 | 9.82 | 9.92 | 9.92 | 9.92 | 9.82 | 500 |
| June 20, 2025 | 9.96 | 10.05 | 10.05 | 10.05 | 9.96 | 250 |
| June 19, 2025 | 8.92 | 10.2 | 10.2 | 10.5 | 8.92 | 1,112 |
| June 18, 2025 | 8.8 | 9.16 | 9.16 | 9.16 | 8.8 | 250 |
| June 17, 2025 | 8.72 | 8.9 | 8.9 | 8.9 | 8.72 | 250 |
| June 16, 2025 | 8.82 | 8.9 | 8.9 | 8.9 | 8.82 | 250 |
| June 13, 2025 | 8.8 | 9 | 9 | 9 | 8.8 | 250 |
| June 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 250 |
| June 11, 2025 | 9.18 | 9.28 | 9.28 | 9.28 | 9.18 | 250 |
| June 10, 2025 | 9 | 9.22 | 9.22 | 9.22 | 9 | 250 |
| June 09, 2025 | 9.06 | 9.14 | 9.14 | 9.14 | 9.06 | 250 |
| June 06, 2025 | 9.16 | 9.22 | 9.22 | 9.22 | 9.16 | 250 |
| June 05, 2025 | 9.38 | 9.32 | 9.32 | 9.38 | 9.32 | 30 |
| June 04, 2025 | 9.42 | 9.58 | 9.58 | 9.58 | 9.42 | 30 |
| June 03, 2025 | 9.88 | 9.66 | 9.66 | 9.88 | 9.66 | 30 |
| June 02, 2025 | 9.68 | 9.88 | 9.88 | 9.92 | 9.68 | 30 |
| May 30, 2025 | 9.58 | 9.58 | 9.94 | 9.58 | 9.58 | 30 |
| May 29, 2025 | 9.6 | 9.66 | 9.66 | 9.66 | 9.6 | 30 |
| May 28, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.52 | 30 |
| May 27, 2025 | 9.54 | 9.64 | 9.64 | 9.66 | 9.54 | 30 |
| May 26, 2025 | 9.52 | 9.6 | 9.6 | 9.6 | 9.52 | 30 |