63.14
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2024 | 63.14 | 63.14 | 63.14 | 63.15 | 63.13 | 5.14M |
| November 21, 2024 | 63.1 | 63.09 | 63.09 | 63.16 | 63.04 | 3.45M |
| November 20, 2024 | 63.1 | 63.09 | 63.09 | 63.12 | 63.07 | 1.67M |
| November 19, 2024 | 63.1 | 63.09 | 63.09 | 63.12 | 63.07 | 1.9M |
| November 18, 2024 | 63.05 | 63.08 | 63.08 | 63.1 | 62.95 | 1.58M |
| November 15, 2024 | 62.98 | 62.94 | 62.94 | 63 | 62.9 | 824,810 |
| November 14, 2024 | 62.97 | 62.96 | 62.96 | 63 | 62.93 | 786,328 |
| November 13, 2024 | 63 | 62.97 | 62.97 | 63.02 | 62.95 | 702,700 |
| November 12, 2024 | 63.03 | 62.92 | 62.92 | 63.03 | 62.92 | 801,444 |
| November 11, 2024 | 63.05 | 62.98 | 62.98 | 63.09 | 62.91 | 822,400 |
| November 08, 2024 | 63.05 | 62.96 | 62.96 | 63.05 | 62.9 | 664,600 |
| November 07, 2024 | 62.91 | 63.01 | 63.01 | 63.31 | 62.89 | 1.41M |
| November 06, 2024 | 62.99 | 62.88 | 62.88 | 63.04 | 62.85 | 1.1M |
| November 05, 2024 | 62.85 | 62.82 | 62.82 | 62.87 | 62.8 | 1.05M |
| November 04, 2024 | 62.79 | 62.79 | 62.79 | 62.86 | 62.78 | 633,038 |
| November 01, 2024 | 62.77 | 62.82 | 62.82 | 62.83 | 62.77 | 360,600 |
| October 31, 2024 | 62.77 | 62.78 | 62.78 | 62.86 | 62.76 | 529,313 |
| October 30, 2024 | 62.75 | 62.76 | 62.76 | 62.83 | 62.75 | 218,045 |
| October 29, 2024 | 62.75 | 62.78 | 62.78 | 62.84 | 62.74 | 508,617 |
| October 28, 2024 | 62.79 | 62.71 | 62.71 | 62.84 | 62.71 | 476,000 |
| October 25, 2024 | 62.72 | 62.75 | 62.75 | 62.81 | 62.72 | 282,300 |
| October 24, 2024 | 62.76 | 62.7 | 62.7 | 62.81 | 62.67 | 402,800 |
| October 23, 2024 | 62.75 | 62.79 | 62.79 | 62.8 | 62.74 | 153,239 |
| October 22, 2024 | 62.73 | 62.79 | 62.79 | 62.8 | 62.73 | 192,144 |
| October 21, 2024 | 62.73 | 62.75 | 62.75 | 62.78 | 62.72 | 314,600 |
| October 18, 2024 | 62.77 | 62.73 | 62.73 | 62.77 | 62.73 | 171,530 |
| October 17, 2024 | 62.72 | 62.72 | 62.72 | 62.76 | 62.72 | 252,802 |
| October 16, 2024 | 62.7 | 62.75 | 62.75 | 62.77 | 62.7 | 172,200 |
| October 15, 2024 | 62.78 | 62.7 | 62.7 | 62.78 | 62.7 | 273,000 |
| October 14, 2024 | 62.75 | 62.78 | 62.78 | 62.78 | 62.69 | 306,000 |
| October 11, 2024 | 62.66 | 62.67 | 62.67 | 62.78 | 62.63 | 305,600 |
| October 10, 2024 | 62.61 | 62.64 | 62.64 | 62.67 | 62.61 | 287,700 |
| October 09, 2024 | 62.64 | 62.63 | 62.63 | 62.66 | 62.6 | 511,100 |
| October 08, 2024 | 62.66 | 62.6 | 62.6 | 62.73 | 62.6 | 536,134 |
| October 07, 2024 | 62.67 | 62.63 | 62.63 | 62.69 | 62.6 | 348,024 |
| October 04, 2024 | 62.64 | 62.59 | 62.59 | 62.65 | 62.57 | 568,921 |
| October 03, 2024 | 62.59 | 62.63 | 62.63 | 62.65 | 62.58 | 1.73M |
| October 02, 2024 | 62.59 | 62.59 | 62.59 | 62.61 | 62.57 | 807,300 |
| October 01, 2024 | 62.58 | 62.59 | 62.59 | 62.66 | 62.57 | 767,500 |
| September 30, 2024 | 62.6 | 62.62 | 62.62 | 62.64 | 62.54 | 976,648 |
| September 27, 2024 | 62.53 | 62.61 | 62.61 | 62.65 | 62.53 | 1.53M |
| September 26, 2024 | 62.55 | 62.53 | 62.53 | 62.59 | 62.49 | 659,100 |
| September 25, 2024 | 62.5 | 62.49 | 62.49 | 62.55 | 62.47 | 1.85M |
| September 24, 2024 | 62.61 | 62.47 | 62.47 | 62.63 | 62.45 | 1.28M |
| September 23, 2024 | 62.79 | 62.61 | 62.61 | 62.79 | 62.56 | 515,234 |
| September 20, 2024 | 62.69 | 62.74 | 62.74 | 62.74 | 62.55 | 1.04M |
| September 19, 2024 | 62.64 | 62.66 | 62.66 | 62.68 | 62.46 | 1.26M |
| September 18, 2024 | 62.56 | 62.5 | 62.5 | 62.67 | 62.44 | 407,305 |
| September 17, 2024 | 62.73 | 62.65 | 62.65 | 62.73 | 62.53 | 523,045 |
| September 16, 2024 | 62.7 | 62.58 | 62.58 | 62.7 | 62.55 | 962,014 |
| September 13, 2024 | 62.73 | 62.62 | 62.62 | 62.75 | 62.62 | 402,641 |
| September 12, 2024 | 62.73 | 62.72 | 62.72 | 62.75 | 62.59 | 588,348 |
| September 11, 2024 | 62.71 | 62.65 | 62.65 | 62.77 | 62.51 | 269,100 |
| September 10, 2024 | 62.8 | 62.77 | 62.77 | 62.8 | 62.66 | 336,400 |
| September 09, 2024 | 62.72 | 62.78 | 62.78 | 62.84 | 62.7 | 222,439 |
| September 06, 2024 | 62.84 | 62.81 | 62.81 | 62.92 | 62.65 | 225,400 |
| September 05, 2024 | 62.9 | 62.85 | 62.85 | 62.91 | 62.7 | 361,400 |
| September 04, 2024 | 62.75 | 62.87 | 62.87 | 62.9 | 62.47 | 677,405 |
| September 03, 2024 | 62.65 | 62.83 | 62.83 | 62.88 | 62.65 | 794,600 |
| August 30, 2024 | 62.75 | 62.75 | 62.75 | 62.86 | 62.65 | 701,700 |