Enova International, Inc. (ENVA) NYSE

Currency In USD

ENVA Historical Return

If you invested $1000 in Enova International, Inc. (ENVA) 10 years ago, it would be worth $27,742.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,943.11, while $1000 invested 1 year ago would be worth $2,051.91. This corresponds to total returns of 2,674.25%, 494.31%, 105.19%, respectively, with annualized returns of 39.39%, 42.8%, 105.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	203	204.74	204.74	206.19	202.6	315,869
June 18, 2026	199.36	202.55	202.55	204.06	198.18	522,762
June 17, 2026	193.85	197.3	197.3	202.76	193.85	731,934
June 16, 2026	190.82	193.8	193.8	193.93	185.69	582,975
June 15, 2026	190.28	189.16	189.16	193	187.57	356,852
June 12, 2026	192.51	189.33	189.33	193.54	188.69	533,620
June 11, 2026	181.78	189.59	189.59	191.22	179.03	565,647
June 10, 2026	179.59	179.92	179.92	182.97	177.52	419,686
June 09, 2026	173	179.41	179.41	181	173	373,348
June 08, 2026	170.59	171.54	171.54	173.55	169.19	162,963
June 05, 2026	169.03	168.82	168.82	170.76	166.9	177,285
June 04, 2026	160.97	167.86	167.86	168.27	160.97	232,783
June 03, 2026	161.38	158.9	158.9	163.29	158.9	193,153
June 02, 2026	163.7	163.57	163.57	166.43	163.03	145,900
June 01, 2026	160.12	164.33	164.33	164.99	158.38	250,624
May 29, 2026	159.48	161.51	161.51	162.62	157.74	188,876
May 28, 2026	159.24	158.9	158.9	161.57	157.69	107,961
May 27, 2026	160.19	161.26	161.26	164.24	159.6	242,752
May 26, 2026	158.46	159.05	159.05	162.86	158.46	134,639
May 22, 2026	161.24	157.51	157.51	161.24	157.39	163,963
May 21, 2026	161.91	160.91	160.91	163.1	158.04	181,534
May 20, 2026	161.67	164.59	164.59	164.6	160.17	135,815
May 19, 2026	165.09	160.71	160.71	166.87	159.61	173,371
May 18, 2026	164.98	165.31	165.31	168.49	163.73	150,768
May 15, 2026	166.25	164.02	164.02	166.57	163.86	112,783
May 14, 2026	165.32	166.79	166.79	167.96	165.32	131,180
May 13, 2026	166.38	163.24	163.24	167.39	163.21	141,875
May 12, 2026	168.57	166.88	166.88	168.57	165.6	151,109
May 11, 2026	174.46	168.9	168.9	174.79	168.46	205,033
May 08, 2026	173.61	174.9	174.9	175.38	170.34	180,603
May 07, 2026	173.17	172.5	172.5	175.9	171.47	309,622
May 06, 2026	171.81	172.57	172.57	174.33	170.03	234,292
May 05, 2026	164.25	169.28	169.28	169.98	164.14	249,757
May 04, 2026	170.99	163.91	163.91	171.59	161.84	691,284
May 01, 2026	170.8	170.93	170.93	171.14	164.31	180,815
April 30, 2026	167.06	169.41	169.41	170.11	166.52	178,326
April 29, 2026	171.77	168.58	168.58	172	168.46	238,701
April 28, 2026	173.6	172.53	172.53	176.02	170	380,089
April 27, 2026	166.64	173.6	173.6	173.77	164.53	367,261
April 24, 2026	171.72	166.65	166.65	174.29	165	368,937
April 23, 2026	169.86	169.42	169.42	171.75	163	351,269
April 22, 2026	164.58	168.06	168.06	168.35	163.98	267,102
April 21, 2026	165.17	163.49	163.49	168.09	162.4	238,787
April 20, 2026	161.84	165.23	165.23	166.04	161.7	144,079
April 17, 2026	160.07	162.81	162.81	165.67	160.07	212,146
April 16, 2026	156.09	156.11	156.11	158.83	155.92	208,387
April 15, 2026	154	156.22	156.22	156.65	153.75	189,638
April 14, 2026	151.48	153.84	153.84	155.36	151	242,895
April 13, 2026	143.56	150.71	150.71	150.81	143.56	230,903
April 10, 2026	144.72	144.95	144.95	145.57	142.65	95,209
April 09, 2026	145.42	145.05	145.05	147.1	144.18	178,204
April 08, 2026	146.5	147.42	147.42	149.11	143.46	280,343
April 07, 2026	138.33	139.78	139.78	140.34	137.82	128,897
April 06, 2026	136.44	138.77	138.77	138.83	136.37	135,058
April 02, 2026	133.68	136.88	136.88	138.74	133.17	153,183
April 01, 2026	137.61	136.89	136.89	138.5	133.85	154,516
March 31, 2026	133.74	135.83	135.83	136.55	131.64	233,246
March 30, 2026	130.51	131.26	131.26	132.19	129.42	239,246
March 27, 2026	132.93	129.71	129.71	134.41	129.25	328,258
March 26, 2026	135.54	134	134	137.12	132.91	190,188