Enova International, Inc. (ENVA) NYSE

Currency In USD

ENVA Historical Return

If you invested $1000 in Enova International, Inc. (ENVA) 10 years ago, it would be worth $18,028.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,890.81, while $1000 invested 1 year ago would be worth $1,526.49. This corresponds to total returns of 1,702.82%, 389.08%, 52.65%, respectively, with annualized returns of 33.51%, 37.37%, 52.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	174.06	172.89	172.89	176.15	172.47	307,987
October 01, 2026	167.27	171.49	171.49	171.76	164.77	357,146
September 30, 2026	168.09	167.11	167.11	171.03	165.9	393,512
September 29, 2026	171.21	167.92	167.92	171.81	166.51	339,659
September 28, 2026	171.82	170.02	170.02	172.29	168.76	340,177
September 25, 2026	172.47	173.48	173.48	174.82	171.05	210,575
September 24, 2026	170.39	171.9	171.9	173.4	170.16	478,716
September 23, 2026	167.51	168.37	168.37	170.74	166.51	290,690
September 22, 2026	174.78	168.98	168.98	175.17	167.01	355,839
September 21, 2026	176.45	171.36	171.36	176.89	170.93	449,174
September 18, 2026	179.06	174.72	174.72	179.06	174.03	521,931
September 17, 2026	174.55	179.06	179.06	180	173.63	685,789
September 16, 2026	173.01	172.14	172.14	177.03	170.52	545,677
September 15, 2026	176.22	173.61	173.61	179	167.85	1.84M
September 11, 2026	226.48	223.48	223.48	228.06	221.33	210,377
September 10, 2026	222.84	223.06	223.06	225.2	220.41	217,439
September 09, 2026	225	224.03	224.03	225.75	222.36	187,143
September 08, 2026	227.4	225.79	225.79	228.49	224.84	165,275
September 04, 2026	230.27	230.58	230.58	235.83	230.27	142,574
September 03, 2026	228	233.17	233.17	234.84	227.09	272,990
September 02, 2026	223.41	226.89	226.89	230	223	472,875
September 01, 2026	226.5	221.14	221.14	227.49	220.97	356,813
August 31, 2026	231	226.72	226.72	233.92	226.43	289,369
August 28, 2026	237.31	232.72	232.72	240.32	232.27	210,240
August 27, 2026	235	237.3	237.3	240.52	233.45	164,310
August 26, 2026	244.14	236.62	236.62	245.49	236.09	231,626
August 25, 2026	251.2	243.39	243.39	251.54	241.46	213,136
August 24, 2026	242.17	247.66	247.66	249.82	242	210,018
August 21, 2026	239.32	242.93	242.93	246.49	239.32	344,637
August 20, 2026	252.51	237.39	237.39	253.82	233.57	632,875
August 19, 2026	262.28	254.38	254.38	264.69	254.26	219,649
August 18, 2026	261.21	262	262	266.01	260.78	240,667
August 17, 2026	264.2	263.91	263.91	265.73	260.9	324,290
August 14, 2026	264	265.45	265.45	267.45	262.21	192,136
August 13, 2026	262.15	261.92	261.92	264.97	259.52	212,192
August 12, 2026	259.33	260.4	260.4	262.44	257.69	158,802
August 11, 2026	253.98	257.12	257.12	259.71	252.2	231,359
August 10, 2026	251.81	252.55	252.55	256.21	246.05	234,568
August 07, 2026	255	252.64	252.64	256.5	250.01	306,820
August 06, 2026	262.28	255.96	255.96	263.18	255.65	310,681
August 05, 2026	258.5	263.02	263.02	265.54	258.5	225,572
August 04, 2026	259.02	257.79	257.79	262.04	255.31	355,423
August 03, 2026	255.75	258.57	258.57	262.2	255	247,472
July 31, 2026	257.49	254.14	254.14	260.79	251.03	293,994
July 30, 2026	248.67	253.35	253.35	256.26	243.85	293,312
July 29, 2026	245.23	244.71	244.71	250.52	243.63	537,581
July 28, 2026	253.09	249.04	249.04	253.49	243.28	306,025
July 27, 2026	239.76	251.96	251.96	252.71	239.66	696,069
July 23, 2026	220	217.8	217.8	221.31	214.62	465,315
July 22, 2026	224.49	222.49	222.49	226.63	220.45	338,056
July 21, 2026	232.85	228.46	228.46	233.35	227.7	294,836
July 20, 2026	233.45	230.45	230.45	235.83	230.24	243,426
July 17, 2026	230.1	232.52	232.52	236.19	227.76	245,081
July 16, 2026	235.42	235.53	235.53	238.94	233.62	411,212
July 15, 2026	231	235.66	235.66	236.05	225.64	361,477
July 14, 2026	233.3	230.64	230.64	240	229.9	413,283
July 13, 2026	237.98	232.01	232.01	239.98	231.99	304,044
July 10, 2026	237	238.09	238.09	242.61	236.27	262,831
July 09, 2026	226.46	236.4	236.4	236.55	226.46	212,338
July 08, 2026	237	224.9	224.9	237	220.13	459,503