Enova International, Inc. (ENVA) NYSE

Currency In USD

AD

ENVA Historical Return

If you invested $1000 in Enova International, Inc. (ENVA) 10 years ago, it would be worth $24,666.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,878.42, while $1000 invested 1 year ago would be worth $1,940.94. This corresponds to total returns of 2,366.67%, 587.84%, 94.09%, respectively, with annualized returns of 37.76%, 47.06%, 94.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026226.48223.48223.48228.06221.33210,377
September 10, 2026222.84223.06223.06225.2220.41217,439
September 09, 2026225224.03224.03225.75222.36187,143
September 08, 2026227.4225.79225.79228.49224.84165,275
September 04, 2026230.27230.58230.58235.83230.27142,574
September 03, 2026228233.17233.17234.84227.09272,990
September 02, 2026223.41226.89226.89230223472,875
September 01, 2026226.5221.14221.14227.49220.97356,813
August 31, 2026231226.72226.72233.92226.43289,369
August 28, 2026237.31232.72232.72240.32232.27210,240
August 27, 2026235237.3237.3240.52233.45164,310
August 26, 2026244.14236.62236.62245.49236.09231,626
August 25, 2026251.2243.39243.39251.54241.46213,136
August 24, 2026242.17247.66247.66249.82242210,018
August 21, 2026239.32242.93242.93246.49239.32344,637
August 20, 2026252.51237.39237.39253.82233.57632,875
August 19, 2026262.28254.38254.38264.69254.26219,649
August 18, 2026261.21262262266.01260.78240,667
August 17, 2026264.2263.91263.91265.73260.9324,290
August 14, 2026264265.45265.45267.45262.21192,136
August 13, 2026262.15261.92261.92264.97259.52212,192
August 12, 2026259.33260.4260.4262.44257.69158,802
August 11, 2026253.98257.12257.12259.71252.2231,359
August 10, 2026251.81252.55252.55256.21246.05234,568
August 07, 2026255252.64252.64256.5250.01306,820
August 06, 2026262.28255.96255.96263.18255.65310,681
August 05, 2026258.5263.02263.02265.54258.5225,572
August 04, 2026259.02257.79257.79262.04255.31355,423
August 03, 2026255.75258.57258.57262.2255247,472
July 31, 2026257.49254.14254.14260.79251.03293,994
July 30, 2026248.67253.35253.35256.26243.85293,312
July 29, 2026245.23244.71244.71250.52243.63537,581
July 28, 2026253.09249.04249.04253.49243.28306,025
July 27, 2026239.76251.96251.96252.71239.66696,069
July 23, 2026220217.8217.8221.31214.62465,315
July 22, 2026224.49222.49222.49226.63220.45338,056
July 21, 2026232.85228.46228.46233.35227.7294,836
July 20, 2026233.45230.45230.45235.83230.24243,426
July 17, 2026230.1232.52232.52236.19227.76245,081
July 16, 2026235.42235.53235.53238.94233.62411,212
July 15, 2026231235.66235.66236.05225.64361,477
July 14, 2026233.3230.64230.64240229.9413,283
July 13, 2026237.98232.01232.01239.98231.99304,044
July 10, 2026237238.09238.09242.61236.27262,831
July 09, 2026226.46236.4236.4236.55226.46212,338
July 08, 2026237224.9224.9237220.13459,503
July 07, 2026237.53237237239.74234.09247,316
July 06, 2026235234.78234.78238.75231.31294,425
July 02, 2026242.26235.19235.19244.13230.61665,294
July 01, 2026240.06242.18242.18246.38236435,288
June 30, 2026237240.73240.73242.93237670,390
June 29, 2026228.25235.67235.67236.29225.46495,578
June 26, 2026223.63231.04231.04231.06221.241.14M
June 25, 2026217.04221.38221.38224.95216.51380,628
June 24, 2026210.89216.58216.58217.7210.89513,875
June 23, 2026203.42210.99210.99211.4198.43320,249
June 22, 2026203204.74204.74206.19202.6315,869
June 18, 2026199.36202.55202.55204.06198.18522,762
June 17, 2026193.85197.3197.3202.76193.85731,934
June 16, 2026190.82193.8193.8193.93185.69582,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved