Enova International, Inc. (ENVA) NYSE

Currency In USD

AD

ENVA Historical Return

If you invested $1000 in Enova International, Inc. (ENVA) 10 years ago, it would be worth $28,175.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,946.84, while $1000 invested 1 year ago would be worth $2,477. This corresponds to total returns of 2,717.52%, 694.68%, 147.7%, respectively, with annualized returns of 39.61%, 51.34%, 147.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026257.49254.14254.14260.79251.03293,994
July 30, 2026248.67253.35253.35256.26243.85293,312
July 29, 2026245.23244.71244.71250.52243.63537,581
July 28, 2026253.09249.04249.04253.49243.28306,025
July 27, 2026239.76251.96251.96252.71239.66696,069
July 23, 2026220217.8217.8221.31214.62465,315
July 22, 2026224.49222.49222.49226.63220.45338,056
July 21, 2026232.85228.46228.46233.35227.7294,836
July 20, 2026233.45230.45230.45235.83230.24243,426
July 17, 2026230.1232.52232.52236.19227.76245,081
July 16, 2026235.42235.53235.53238.94233.62411,212
July 15, 2026231235.66235.66236.05225.64361,477
July 14, 2026233.3230.64230.64240229.9413,283
July 13, 2026237.98232.01232.01239.98231.99304,044
July 10, 2026237238.09238.09242.61236.27262,831
July 09, 2026226.46236.4236.4236.55226.46212,338
July 08, 2026237224.9224.9237220.13459,503
July 07, 2026237.53237237239.74234.09247,316
July 06, 2026235234.78234.78238.75231.31294,425
July 02, 2026242.26235.19235.19244.13230.61665,294
July 01, 2026240.06242.18242.18246.38236435,288
June 30, 2026237240.73240.73242.93237670,390
June 29, 2026228.25235.67235.67236.29225.46495,578
June 26, 2026223.63231.04231.04231.06221.241.14M
June 25, 2026217.04221.38221.38224.95216.51380,628
June 24, 2026210.89216.58216.58217.7210.89513,875
June 23, 2026203.42210.99210.99211.4198.43320,249
June 22, 2026203204.74204.74206.19202.6315,869
June 18, 2026199.36202.55202.55204.06198.18522,762
June 17, 2026193.85197.3197.3202.76193.85731,934
June 16, 2026190.82193.8193.8193.93185.69582,975
June 15, 2026190.28189.16189.16193187.57356,852
June 12, 2026192.51189.33189.33193.54188.69533,620
June 11, 2026181.78189.59189.59191.22179.03565,647
June 10, 2026179.59179.92179.92182.97177.52419,686
June 09, 2026173179.41179.41181173373,348
June 08, 2026170.59171.54171.54173.55169.19162,963
June 05, 2026169.03168.82168.82170.76166.9177,285
June 04, 2026160.97167.86167.86168.27160.97232,783
June 03, 2026161.38158.9158.9163.29158.9193,153
June 02, 2026163.7163.57163.57166.43163.03145,900
June 01, 2026160.12164.33164.33164.99158.38250,624
May 29, 2026159.48161.51161.51162.62157.74188,876
May 28, 2026159.24158.9158.9161.57157.69107,961
May 27, 2026160.19161.26161.26164.24159.6242,752
May 26, 2026158.46159.05159.05162.86158.46134,639
May 22, 2026161.24157.51157.51161.24157.39163,963
May 21, 2026161.91160.91160.91163.1158.04181,534
May 20, 2026161.67164.59164.59164.6160.17135,815
May 19, 2026165.09160.71160.71166.87159.61173,371
May 18, 2026164.98165.31165.31168.49163.73150,768
May 15, 2026166.25164.02164.02166.57163.86112,783
May 14, 2026165.32166.79166.79167.96165.32131,180
May 13, 2026166.38163.24163.24167.39163.21141,875
May 12, 2026168.57166.88166.88168.57165.6151,109
May 11, 2026174.46168.9168.9174.79168.46205,033
May 08, 2026173.61174.9174.9175.38170.34180,603
May 07, 2026173.17172.5172.5175.9171.47309,622
May 06, 2026171.81172.57172.57174.33170.03234,292
May 05, 2026164.25169.28169.28169.98164.14249,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved