Enova International, Inc. (ENVA) NYSE

Currency In USD

ENVA Historical Return

If you invested $1000 in Enova International, Inc. (ENVA) 10 years ago, it would be worth $14,883.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,990.67, while $1000 invested 1 year ago would be worth $1,324.77. This corresponds to total returns of 1,388.35%, 299.07%, 32.48%, respectively, with annualized returns of 31%, 31.87%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	169.18	171.16	171.16	171.24	166.58	337,114
November 10, 2026	175.08	168.85	168.85	175.08	166.11	305,244
November 09, 2026	176.17	168.34	168.34	176.92	162.65	561,118
November 06, 2026	172.08	172.48	172.48	175.46	171.07	251,903
November 05, 2026	184.44	174.28	174.28	184.44	171.03	449,965
November 04, 2026	182.13	181.18	181.18	183.96	173.72	313,923
November 03, 2026	175	175.1	175.1	176.47	173.85	250,942
November 02, 2026	176.1	173.94	173.94	179.29	173.65	228,757
October 30, 2026	177.59	174.09	174.09	178.4	172.53	233,604
October 29, 2026	183.16	181.04	181.04	184.8	180.31	354,309
October 28, 2026	172.29	179.82	179.82	180.44	171.98	371,873
October 27, 2026	171.46	171.31	171.31	173.65	170.59	318,994
October 26, 2026	166.29	170.03	170.03	173.83	166.29	300,300
October 23, 2026	171.59	165.07	165.07	177.06	163.65	656,344
October 22, 2026	177.49	176.78	176.78	180.89	174.92	438,909
October 21, 2026	181.14	180.05	180.05	182.52	177.48	321,963
October 20, 2026	176.32	179.45	179.45	182	176.32	320,612
October 19, 2026	176.5	176.2	176.2	178.99	175.54	194,685
October 16, 2026	177.68	177.89	177.89	181.18	177.2	252,860
October 15, 2026	175.02	177.52	177.52	178.31	173.09	231,768
October 14, 2026	171.76	174.18	174.18	174.3	169.41	326,606
October 13, 2026	176.89	174.99	174.99	177.68	172.14	426,145
October 12, 2026	178.22	176.83	176.83	180.92	175.71	320,100
October 09, 2026	183.25	178.07	178.07	183.29	177.43	234,365
October 08, 2026	183.31	182.59	182.59	184.38	180.15	376,727
October 07, 2026	180.23	184.12	184.12	184.28	180.23	329,870
October 06, 2026	179.8	182.88	182.88	183.04	178.34	318,266
October 05, 2026	173.15	178	178	179.41	173.15	383,860
October 02, 2026	174.06	172.89	172.89	176.15	172.47	307,987
October 01, 2026	167.27	171.49	171.49	171.76	164.77	357,146
September 30, 2026	168.09	167.11	167.11	171.03	165.9	393,512
September 29, 2026	171.21	167.92	167.92	171.81	166.51	339,659
September 28, 2026	171.82	170.02	170.02	172.29	168.76	340,177
September 25, 2026	172.47	173.48	173.48	174.82	171.05	210,575
September 24, 2026	170.39	171.9	171.9	173.4	170.16	478,716
September 23, 2026	167.51	168.37	168.37	170.74	166.51	290,690
September 22, 2026	174.78	168.98	168.98	175.17	167.01	355,839
September 21, 2026	176.45	171.36	171.36	176.89	170.93	449,174
September 18, 2026	179.06	174.72	174.72	179.06	174.03	521,931
September 17, 2026	174.55	179.06	179.06	180	173.63	685,789
September 16, 2026	173.01	172.14	172.14	177.03	170.52	545,677
September 15, 2026	176.22	173.61	173.61	179	167.85	1.84M
September 11, 2026	226.48	223.48	223.48	228.06	221.33	210,377
September 10, 2026	222.84	223.06	223.06	225.2	220.41	217,439
September 09, 2026	225	224.03	224.03	225.75	222.36	187,143
September 08, 2026	227.4	225.79	225.79	228.49	224.84	165,275
September 04, 2026	230.27	230.58	230.58	235.83	230.27	142,574
September 03, 2026	228	233.17	233.17	234.84	227.09	272,990
September 02, 2026	223.41	226.89	226.89	230	223	472,875
September 01, 2026	226.5	221.14	221.14	227.49	220.97	356,813
August 31, 2026	231	226.72	226.72	233.92	226.43	289,369
August 28, 2026	237.31	232.72	232.72	240.32	232.27	210,240
August 27, 2026	235	237.3	237.3	240.52	233.45	164,310
August 26, 2026	244.14	236.62	236.62	245.49	236.09	231,626
August 25, 2026	251.2	243.39	243.39	251.54	241.46	213,136
August 24, 2026	242.17	247.66	247.66	249.82	242	210,018
August 21, 2026	239.32	242.93	242.93	246.49	239.32	344,637
August 20, 2026	252.51	237.39	237.39	253.82	233.57	632,875
August 19, 2026	262.28	254.38	254.38	264.69	254.26	219,649
August 18, 2026	261.21	262	262	266.01	260.78	240,667