Enova International, Inc. (ENVA) NYSE

Currency In USD

ENVA Historical Return

If you invested $1000 in Enova International, Inc. (ENVA) 10 years ago, it would be worth $28,537.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,077.79, while $1000 invested 1 year ago would be worth $2,004.75. This corresponds to total returns of 2,753.75%, 607.78%, 100.48%, respectively, with annualized returns of 39.79%, 47.87%, 100.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	237.98	232.01	232.01	239.98	231.99	304,044
July 10, 2026	237	238.09	238.09	242.61	236.27	262,831
July 09, 2026	226.46	236.4	236.4	236.55	226.46	212,338
July 08, 2026	237	224.9	224.9	237	220.13	459,503
July 07, 2026	237.53	237	237	239.74	234.09	247,316
July 06, 2026	235	234.78	234.78	238.75	231.31	294,425
July 02, 2026	242.26	235.19	235.19	244.13	230.61	665,294
July 01, 2026	240.06	242.18	242.18	246.38	236	435,288
June 30, 2026	237	240.73	240.73	242.93	237	670,390
June 29, 2026	228.25	235.67	235.67	236.29	225.46	495,578
June 26, 2026	223.63	231.04	231.04	231.06	221.24	1.14M
June 25, 2026	217.04	221.38	221.38	224.95	216.51	380,628
June 24, 2026	210.89	216.58	216.58	217.7	210.89	513,875
June 23, 2026	203.42	210.99	210.99	211.4	198.43	320,249
June 22, 2026	203	204.74	204.74	206.19	202.6	315,869
June 18, 2026	199.36	202.55	202.55	204.06	198.18	522,762
June 17, 2026	193.85	197.3	197.3	202.76	193.85	731,934
June 16, 2026	190.82	193.8	193.8	193.93	185.69	582,975
June 15, 2026	190.28	189.16	189.16	193	187.57	356,852
June 12, 2026	192.51	189.33	189.33	193.54	188.69	533,620
June 11, 2026	181.78	189.59	189.59	191.22	179.03	565,647
June 10, 2026	179.59	179.92	179.92	182.97	177.52	419,686
June 09, 2026	173	179.41	179.41	181	173	373,348
June 08, 2026	170.59	171.54	171.54	173.55	169.19	162,963
June 05, 2026	169.03	168.82	168.82	170.76	166.9	177,285
June 04, 2026	160.97	167.86	167.86	168.27	160.97	232,783
June 03, 2026	161.38	158.9	158.9	163.29	158.9	193,153
June 02, 2026	163.7	163.57	163.57	166.43	163.03	145,900
June 01, 2026	160.12	164.33	164.33	164.99	158.38	250,624
May 29, 2026	159.48	161.51	161.51	162.62	157.74	188,876
May 28, 2026	159.24	158.9	158.9	161.57	157.69	107,961
May 27, 2026	160.19	161.26	161.26	164.24	159.6	242,752
May 26, 2026	158.46	159.05	159.05	162.86	158.46	134,639
May 22, 2026	161.24	157.51	157.51	161.24	157.39	163,963
May 21, 2026	161.91	160.91	160.91	163.1	158.04	181,534
May 20, 2026	161.67	164.59	164.59	164.6	160.17	135,815
May 19, 2026	165.09	160.71	160.71	166.87	159.61	173,371
May 18, 2026	164.98	165.31	165.31	168.49	163.73	150,768
May 15, 2026	166.25	164.02	164.02	166.57	163.86	112,783
May 14, 2026	165.32	166.79	166.79	167.96	165.32	131,180
May 13, 2026	166.38	163.24	163.24	167.39	163.21	141,875
May 12, 2026	168.57	166.88	166.88	168.57	165.6	151,109
May 11, 2026	174.46	168.9	168.9	174.79	168.46	205,033
May 08, 2026	173.61	174.9	174.9	175.38	170.34	180,603
May 07, 2026	173.17	172.5	172.5	175.9	171.47	309,622
May 06, 2026	171.81	172.57	172.57	174.33	170.03	234,292
May 05, 2026	164.25	169.28	169.28	169.98	164.14	249,757
May 04, 2026	170.99	163.91	163.91	171.59	161.84	691,284
May 01, 2026	170.8	170.93	170.93	171.14	164.31	180,815
April 30, 2026	167.06	169.41	169.41	170.11	166.52	178,326
April 29, 2026	171.77	168.58	168.58	172	168.46	238,701
April 28, 2026	173.6	172.53	172.53	176.02	170	380,089
April 27, 2026	166.64	173.6	173.6	173.77	164.53	367,261
April 24, 2026	171.72	166.65	166.65	174.29	165	368,937
April 23, 2026	169.86	169.42	169.42	171.75	163	351,269
April 22, 2026	164.58	168.06	168.06	168.35	163.98	267,102
April 21, 2026	165.17	163.49	163.49	168.09	162.4	238,787
April 20, 2026	161.84	165.23	165.23	166.04	161.7	144,079
April 17, 2026	160.07	162.81	162.81	165.67	160.07	212,146
April 16, 2026	156.09	156.11	156.11	158.83	155.92	208,387