Enveric Biosciences, Inc. (ENVB) NASDAQ

Currency In USD

ENVB Historical Return

If you invested $1000 in Enveric Biosciences, Inc. (ENVB) 10 years ago, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $90.28. This corresponds to total returns of -100%, -99.99%, -90.97%, respectively, with annualized returns of -78.18%, -84.46%, -90.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENVB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.4	1.43	1.43	1.44	1.38	88,738
August 20, 2026	1.3	1.39	1.39	1.39	1.29	128,215
August 19, 2026	1.38	1.31	1.31	1.38	1.25	0
August 18, 2026	1.52	1.35	1.35	1.6	1.34	0
August 17, 2026	1.49	1.48	1.48	1.49	1.45	50,424
August 14, 2026	1.53	1.54	1.54	1.57	1.45	55,643
August 13, 2026	1.54	1.51	1.51	1.58	1.51	39,843
August 12, 2026	1.52	1.55	1.55	1.62	1.52	0
August 11, 2026	1.54	1.55	1.55	1.55	1.49	34,075
August 10, 2026	1.56	1.54	1.54	1.58	1.51	25,329
August 07, 2026	1.6	1.55	1.55	1.63	1.53	49,182
August 06, 2026	1.66	1.56	1.56	1.71	1.43	261,593
August 05, 2026	1.57	1.67	1.67	1.68	1.55	410,638
August 04, 2026	1.58	1.69	1.69	1.74	1.56	147,385
August 03, 2026	1.56	1.6	1.6	1.63	1.52	83,979
July 31, 2026	1.47	1.57	1.57	1.58	1.43	77,301
July 30, 2026	1.31	1.43	1.43	1.46	1.29	67,862
July 29, 2026	1.28	1.33	1.33	1.36	1.26	205,451
July 28, 2026	1.31	1.33	1.33	1.34	1.28	110,189
July 27, 2026	1.34	1.34	1.34	1.35	1.25	132,313
July 23, 2026	1.32	1.32	1.32	1.34	1.25	117,860
July 22, 2026	1.33	1.34	1.34	1.39	1.31	161,381
July 21, 2026	1.29	1.32	1.32	1.34	1.29	82,727
July 20, 2026	1.32	1.27	1.27	1.33	1.27	84,750
July 17, 2026	1.44	1.31	1.31	1.44	1.3	169,137
July 16, 2026	1.34	1.36	1.36	1.49	1.34	341,337
July 15, 2026	1.34	1.32	1.32	1.35	1.31	44,158
July 14, 2026	1.32	1.32	1.32	1.35	1.29	38,612
July 13, 2026	1.39	1.31	1.31	1.43	1.28	72,535
July 10, 2026	1.44	1.35	1.35	1.44	1.35	74,923
July 09, 2026	1.41	1.43	1.43	1.43	1.36	80,827
July 08, 2026	1.41	1.42	1.42	1.42	1.37	49,718
July 07, 2026	1.49	1.45	1.45	1.49	1.42	72,462
July 06, 2026	1.46	1.48	1.48	1.52	1.45	61,368
July 02, 2026	1.49	1.45	1.45	1.53	1.38	118,271
July 01, 2026	1.41	1.5	1.5	1.5	1.41	129,685
June 30, 2026	1.4	1.38	1.38	1.42	1.33	67,656
June 29, 2026	1.44	1.38	1.38	1.52	1.36	169,481
June 26, 2026	1.31	1.42	1.42	1.46	1.27	209,518
June 25, 2026	1.33	1.28	1.28	1.33	1.26	109,403
June 24, 2026	1.41	1.31	1.31	1.41	1.31	159,265
June 23, 2026	1.37	1.35	1.35	1.41	1.3	97,623
June 22, 2026	1.26	1.33	1.33	1.41	1.26	250,661
June 18, 2026	1.32	1.28	1.28	1.33	1.26	65,923
June 17, 2026	1.35	1.3	1.3	1.35	1.29	91,392
June 16, 2026	1.48	1.37	1.37	1.5	1.35	171,490
June 15, 2026	1.6	1.48	1.48	1.73	1.42	341,629
June 12, 2026	1.65	1.53	1.53	1.65	1.5	1.76M
June 11, 2026	1.66	1.66	1.66	1.69	1.6	109,180
June 10, 2026	1.65	1.62	1.62	1.73	1.6	124,371
June 09, 2026	1.73	1.6	1.6	1.79	1.6	154,923
June 08, 2026	1.9	1.75	1.75	1.9	1.66	99,900
June 05, 2026	1.99	1.8	1.8	2.01	1.71	0
June 04, 2026	1.96	1.96	1.96	2.04	1.93	83,461
June 03, 2026	2.22	1.98	1.98	2.25	1.96	119,333
June 02, 2026	2.33	2.22	2.22	2.35	2.2	87,821
June 01, 2026	2.29	2.26	2.26	2.31	2.25	62,206
May 29, 2026	2.32	2.3	2.3	2.41	2.23	97,374
May 28, 2026	2.15	2.32	2.32	2.35	2.15	131,018
May 27, 2026	2.23	2.14	2.14	2.24	2.13	81,300