0.91
-0.1(-9.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.99 | 0.91 | 0.91 | 1.06 | 0.91 | 161,996 |
| September 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 151,722 |
| September 03, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.02 | 162,634 |
| September 02, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.06 | 258,847 |
| August 29, 2025 | 1.25 | 1.13 | 1.13 | 1.26 | 1.13 | 488,236 |
| August 28, 2025 | 1.45 | 1.26 | 1.26 | 1.46 | 1.2 | 3.7M |
| August 27, 2025 | 1.32 | 1.45 | 1.45 | 1.47 | 1.32 | 241,082 |
| August 26, 2025 | 1.35 | 1.33 | 1.33 | 1.4 | 1.31 | 189,400 |
| August 25, 2025 | 1.21 | 1.32 | 1.32 | 1.36 | 1.18 | 320,702 |
| August 22, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.17 | 64,475 |
| August 21, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.1 | 59,142 |
| August 20, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.13 | 56,459 |
| August 19, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 90,632 |
| August 18, 2025 | 1.1 | 1.19 | 1.19 | 1.21 | 1.08 | 94,762 |
| August 15, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 47,761 |
| August 14, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.07 | 90,777 |
| August 13, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 54,210 |
| August 12, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 45,500 |
| August 11, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.07 | 80,800 |
| August 08, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 56,457 |
| August 07, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 124,845 |
| August 06, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 20,904 |
| August 05, 2025 | 1.14 | 1.21 | 1.21 | 1.22 | 1.13 | 141,027 |
| August 04, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 87,900 |
| August 01, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.14 | 163,281 |
| July 31, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 110,100 |
| July 30, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 48,489 |
| July 29, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.21 | 98,300 |
| July 28, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.24 | 83,500 |
| July 25, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.26 | 82,900 |
| July 24, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 148,800 |
| July 23, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.33 | 685,420 |
| July 22, 2025 | 1.37 | 1.41 | 1.41 | 1.46 | 1.33 | 258,492 |
| July 21, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.33 | 179,231 |
| July 18, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.25 | 156,303 |
| July 17, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.24 | 102,663 |
| July 16, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.2 | 149,265 |
| July 15, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.18 | 1.06M |
| July 14, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.29 | 40,818 |
| July 11, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 62,354 |
| July 10, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.31 | 93,179 |
| July 09, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.28 | 84,184 |
| July 08, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.26 | 54,744 |
| July 07, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 45,700 |
| July 03, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 35,600 |
| July 02, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 34,700 |
| July 01, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 67,041 |
| June 30, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 118,408 |
| June 27, 2025 | 1.29 | 1.24 | 1.24 | 1.32 | 1.23 | 468,816 |
| June 26, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.22 | 54,363 |
| June 25, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 66,019 |
| June 24, 2025 | 1.28 | 1.25 | 1.25 | 1.35 | 1.2 | 305,224 |
| June 23, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.21 | 60,600 |
| June 20, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 103,906 |
| June 18, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.24 | 125,026 |
| June 17, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 65,411 |
| June 16, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.23 | 129,641 |
| June 13, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 100,804 |
| June 12, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 63,805 |
| June 11, 2025 | 1.24 | 1.23 | 1.23 | 1.31 | 1.23 | 136,800 |