6.11
+0.07(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.91 | 6.11 | 6.11 | 6.38 | 5.75 | 44,757 |
| November 06, 2025 | 7.17 | 6.04 | 6.04 | 7.17 | 5.84 | 133,200 |
| November 05, 2025 | 5.88 | 7.24 | 7.24 | 7.73 | 5.8 | 302,539 |
| November 04, 2025 | 6.5 | 5.7 | 5.7 | 6.65 | 5.52 | 171,673 |
| November 03, 2025 | 5.8 | 7.08 | 7.08 | 8.61 | 5.68 | 1.35M |
| October 31, 2025 | 6 | 5.7 | 5.7 | 6 | 5.62 | 25,210 |
| October 30, 2025 | 6.7 | 6.13 | 6.13 | 6.7 | 5.99 | 37,864 |
| October 29, 2025 | 7.02 | 6.7 | 6.7 | 7.21 | 6.65 | 67,800 |
| October 28, 2025 | 7.18 | 7.12 | 7.12 | 7.51 | 6.63 | 75,491 |
| October 27, 2025 | 7.31 | 7.38 | 7.38 | 7.44 | 7.08 | 33,935 |
| October 24, 2025 | 7.32 | 7.54 | 7.54 | 8.03 | 7.29 | 42,450 |
| October 23, 2025 | 7.2 | 7.35 | 7.35 | 7.56 | 6.84 | 48,512 |
| October 22, 2025 | 8.25 | 8.01 | 8.01 | 8.4 | 7.8 | 21,761 |
| October 21, 2025 | 8.4 | 8.14 | 8.14 | 8.46 | 7.92 | 20,642 |
| October 20, 2025 | 9 | 8.56 | 8.56 | 9.02 | 8.41 | 19,392 |
| October 17, 2025 | 9.64 | 9.11 | 9.11 | 9.64 | 8.8 | 23,502 |
| October 16, 2025 | 10.82 | 9.46 | 9.46 | 11.4 | 8.76 | 135,808 |
| October 15, 2025 | 9.6 | 10.8 | 10.8 | 10.91 | 9.5 | 387,461 |
| October 14, 2025 | 7.62 | 8.69 | 8.69 | 9 | 7.62 | 57,042 |
| October 13, 2025 | 7.56 | 7.75 | 7.75 | 8.11 | 7.44 | 11,136 |
| October 10, 2025 | 8.32 | 7.5 | 7.5 | 8.4 | 7.5 | 34,318 |
| October 09, 2025 | 8.52 | 8.46 | 8.46 | 8.67 | 8.16 | 37,783 |
| October 08, 2025 | 8.35 | 8.25 | 8.25 | 8.35 | 8.16 | 20,527 |
| October 07, 2025 | 8.4 | 8.36 | 8.36 | 8.62 | 8 | 20,642 |
| October 06, 2025 | 8.31 | 8.32 | 8.32 | 8.73 | 7.97 | 21,083 |
| October 03, 2025 | 7.8 | 8.31 | 8.31 | 8.7 | 7.8 | 75,358 |
| October 02, 2025 | 8.15 | 9.32 | 9.32 | 9.36 | 8.13 | 120,483 |
| October 01, 2025 | 7.8 | 7.94 | 7.94 | 7.94 | 7.68 | 23,184 |
| September 30, 2025 | 7.54 | 7.67 | 7.67 | 8.1 | 7.08 | 45,034 |
| September 29, 2025 | 7.61 | 7.89 | 7.89 | 7.92 | 7.29 | 128,820 |
| September 26, 2025 | 7.26 | 7.27 | 7.27 | 7.54 | 7.2 | 20,262 |
| September 25, 2025 | 7.08 | 7.32 | 7.32 | 7.44 | 7.02 | 23,120 |
| September 24, 2025 | 7.14 | 7.06 | 7.06 | 7.14 | 6.85 | 22,645 |
| September 23, 2025 | 7.13 | 6.99 | 6.99 | 7.2 | 6.86 | 19,477 |
| September 22, 2025 | 7.32 | 6.98 | 6.98 | 7.36 | 6.73 | 54,400 |
| September 19, 2025 | 7.68 | 7.22 | 7.22 | 7.68 | 6.73 | 73,720 |
| September 18, 2025 | 7.92 | 7.56 | 7.56 | 7.94 | 7.44 | 39,850 |
| September 17, 2025 | 9.97 | 7.76 | 7.76 | 10.2 | 7.42 | 256,804 |
| September 16, 2025 | 11.4 | 10.98 | 10.98 | 12.36 | 10.32 | 259,625 |
| September 15, 2025 | 11.64 | 11.28 | 11.28 | 11.88 | 11.28 | 4,696 |
| September 12, 2025 | 12 | 11.64 | 11.64 | 12 | 11.39 | 11,017 |
| September 11, 2025 | 11.28 | 11.94 | 11.94 | 11.94 | 11.28 | 3,824 |
| September 10, 2025 | 10.68 | 11.05 | 11.05 | 11.16 | 10.58 | 5,110 |
| September 09, 2025 | 10.68 | 10.56 | 10.56 | 10.68 | 10.28 | 8,842 |
| September 08, 2025 | 10.77 | 10.79 | 10.79 | 10.82 | 10.2 | 7,724 |
| September 05, 2025 | 11.93 | 10.92 | 10.92 | 12.72 | 10.91 | 14,010 |
| September 04, 2025 | 12.6 | 12.12 | 12.12 | 12.6 | 12 | 12,644 |
| September 03, 2025 | 13.32 | 12.6 | 12.6 | 13.32 | 12.24 | 13,553 |
| September 02, 2025 | 13.2 | 13.08 | 13.08 | 13.68 | 12.72 | 21,571 |
| August 29, 2025 | 15 | 13.56 | 13.56 | 15.12 | 13.56 | 40,686 |
| August 28, 2025 | 17.4 | 15.12 | 15.12 | 17.52 | 14.4 | 308,311 |
| August 27, 2025 | 15.84 | 17.4 | 17.4 | 17.64 | 15.84 | 20,092 |
| August 26, 2025 | 16.2 | 15.96 | 15.96 | 16.8 | 15.72 | 15,783 |
| August 25, 2025 | 14.52 | 15.84 | 15.84 | 16.32 | 14.16 | 26,725 |
| August 22, 2025 | 14.16 | 14.64 | 14.64 | 14.64 | 14.04 | 5,373 |
| August 21, 2025 | 13.68 | 13.92 | 13.92 | 14.28 | 13.2 | 4,929 |
| August 20, 2025 | 13.56 | 13.92 | 13.92 | 14.4 | 13.56 | 4,705 |
| August 19, 2025 | 14.04 | 13.68 | 13.68 | 14.16 | 13.56 | 7,553 |
| August 18, 2025 | 13.2 | 14.28 | 14.28 | 14.52 | 12.96 | 7,897 |
| August 15, 2025 | 13.32 | 13.2 | 13.2 | 13.32 | 12.84 | 3,983 |