Enovix Corporation (ENVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Enovix Corporation (ENVX) since IPO date, it would be worth $267.73 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.34, while $1000 invested 1 year ago would be worth $349.27. This corresponds to total returns of -73.23%, -78.27%, -65.07%, respectively, with annualized returns of -20.81%, -26.31%, -65.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 3.57 | 3.36 | 3.36 | 3.59 | 3.35 | 4.82M |
| August 27, 2026 | 3.49 | 3.59 | 3.59 | 3.59 | 3.47 | 4.18M |
| August 26, 2026 | 3.4 | 3.4 | 3.4 | 3.49 | 3.31 | 4.29M |
| August 25, 2026 | 3.32 | 3.38 | 3.38 | 3.4 | 3.26 | 5.4M |
| August 24, 2026 | 3.34 | 3.27 | 3.27 | 3.38 | 3.24 | 6.78M |
| August 21, 2026 | 3.35 | 3.38 | 3.38 | 3.45 | 3.31 | 7.06M |
| August 20, 2026 | 3.36 | 3.27 | 3.27 | 3.44 | 3.17 | 7.99M |
| August 19, 2026 | 3.21 | 3.4 | 3.4 | 3.45 | 3.21 | 12.82M |
| August 18, 2026 | 3.57 | 3.14 | 3.14 | 3.62 | 3.06 | 28.38M |
| August 17, 2026 | 3.92 | 3.6 | 3.6 | 4.17 | 3.52 | 33.95M |
| August 14, 2026 | 4.5 | 4.39 | 4.39 | 4.6 | 4.31 | 5.45M |
| August 13, 2026 | 4.66 | 4.43 | 4.43 | 5.01 | 4.37 | 10.58M |
| August 12, 2026 | 5 | 4.73 | 4.73 | 5.04 | 4.63 | 8.9M |
| August 11, 2026 | 4.71 | 4.83 | 4.83 | 4.83 | 4.64 | 0 |
| August 10, 2026 | 4.74 | 4.64 | 4.64 | 4.86 | 4.61 | 3.87M |
| August 07, 2026 | 4.35 | 4.7 | 4.7 | 4.74 | 4.26 | 4.78M |
| August 06, 2026 | 4.23 | 4.26 | 4.26 | 4.47 | 4.16 | 4.32M |
| August 05, 2026 | 4.38 | 4.29 | 4.29 | 4.4 | 4.26 | 5.18M |
| August 04, 2026 | 4.36 | 4.4 | 4.4 | 4.45 | 4.28 | 4.25M |
| August 03, 2026 | 4.05 | 4.22 | 4.22 | 4.25 | 4 | 5.01M |
| July 31, 2026 | 4.27 | 4.09 | 4.09 | 4.3 | 3.93 | 4.62M |
| July 30, 2026 | 3.81 | 4.18 | 4.18 | 4.24 | 3.78 | 8.27M |
| July 29, 2026 | 3.96 | 3.68 | 3.68 | 4.04 | 3.67 | 9.87M |
| July 28, 2026 | 4.07 | 3.97 | 3.97 | 4.1 | 3.85 | 8.34M |
| July 27, 2026 | 4.07 | 4.23 | 4.23 | 4.24 | 4 | 5.93M |
| July 23, 2026 | 4.6 | 4.34 | 4.34 | 4.66 | 4.33 | 6.16M |
| July 22, 2026 | 4.78 | 4.68 | 4.68 | 4.86 | 4.64 | 3.03M |
| July 21, 2026 | 4.6 | 4.83 | 4.83 | 4.92 | 4.6 | 4.09M |
| July 20, 2026 | 4.83 | 4.57 | 4.57 | 4.86 | 4.53 | 5.65M |
| July 17, 2026 | 4.57 | 4.72 | 4.72 | 4.88 | 4.55 | 5.96M |
| July 16, 2026 | 4.99 | 4.7 | 4.7 | 5.03 | 4.57 | 8.7M |
| July 15, 2026 | 5.11 | 5.11 | 5.11 | 5.35 | 4.97 | 4.42M |
| July 14, 2026 | 5.09 | 5.06 | 5.06 | 5.21 | 5.02 | 4.76M |
| July 13, 2026 | 5.07 | 4.95 | 4.95 | 5.19 | 4.91 | 5.46M |
| July 10, 2026 | 5.41 | 5.2 | 5.2 | 5.47 | 5.18 | 4.42M |
| July 09, 2026 | 5.52 | 5.4 | 5.4 | 5.62 | 5.28 | 9.23M |
| July 08, 2026 | 4.93 | 5.13 | 5.13 | 5.14 | 4.86 | 5.5M |
| July 07, 2026 | 5.49 | 4.99 | 4.99 | 5.56 | 4.93 | 8.32M |
| July 06, 2026 | 5.47 | 5.62 | 5.62 | 5.8 | 5.41 | 5.07M |
| July 02, 2026 | 5.89 | 5.36 | 5.36 | 6.06 | 5.33 | 6.41M |
| July 01, 2026 | 5.9 | 5.85 | 5.85 | 6.18 | 5.83 | 4.54M |
| June 30, 2026 | 6.1 | 6.07 | 6.07 | 6.35 | 6.02 | 4.83M |
| June 29, 2026 | 6.04 | 6.1 | 6.1 | 6.22 | 5.75 | 4.78M |
| June 26, 2026 | 5.88 | 5.95 | 5.95 | 6.08 | 5.77 | 8.07M |
| June 25, 2026 | 6.09 | 6.05 | 6.05 | 6.23 | 5.84 | 4.75M |
| June 24, 2026 | 6.39 | 5.94 | 5.94 | 6.39 | 5.92 | 6.24M |
| June 23, 2026 | 6.61 | 6.33 | 6.33 | 6.89 | 6.32 | 5.15M |
| June 22, 2026 | 7.05 | 7.05 | 7.05 | 7.28 | 6.96 | 3.75M |
| June 18, 2026 | 6.94 | 7.08 | 7.08 | 7.12 | 6.73 | 4.82M |
| June 17, 2026 | 6.7 | 6.69 | 6.69 | 7.11 | 6.62 | 3.88M |
| June 16, 2026 | 7.02 | 6.63 | 6.63 | 7.13 | 6.62 | 3.86M |
| June 15, 2026 | 7.09 | 7.08 | 7.08 | 7.4 | 7.05 | 5.04M |
| June 12, 2026 | 6.72 | 6.66 | 6.66 | 6.85 | 6.53 | 4.05M |
| June 11, 2026 | 6.33 | 6.7 | 6.7 | 6.73 | 6.19 | 4.61M |
| June 10, 2026 | 6.63 | 6.28 | 6.28 | 6.82 | 6.27 | 5.19M |
| June 09, 2026 | 7.38 | 6.75 | 6.75 | 7.56 | 6.42 | 7.61M |
| June 08, 2026 | 7.62 | 7.32 | 7.32 | 7.68 | 7.26 | 3.64M |
| June 05, 2026 | 8.18 | 7.28 | 7.28 | 8.23 | 7.1 | 8.39M |
| June 04, 2026 | 8 | 8.36 | 8.36 | 8.55 | 7.87 | 7.25M |
| June 03, 2026 | 8.5 | 8.23 | 8.23 | 8.67 | 8.16 | 7.05M |