Enovix Corporation (ENVX) NASDAQ

6.75

-0.57(-7.79%)

Updated at June 09 04:00PM

Currency In USD

ENVX Historical Return

If you invested $1000 in Enovix Corporation (ENVX) since IPO date, it would be worth $537.85 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.05, while $1000 invested 1 year ago would be worth $785.8. This corresponds to total returns of -46.22%, -63.3%, -21.42%, respectively, with annualized returns of -10.8%, -18.16%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 20267.386.756.757.566.427.61M
June 08, 20267.627.327.327.687.263.64M
June 05, 20268.187.287.288.237.18.39M
June 04, 202688.368.368.557.877.25M
June 03, 20268.58.238.238.678.167.05M
June 02, 20268.478.628.629.158.3610.68M
June 01, 20267.98.588.588.637.6313.22M
May 29, 20267.567.987.988.337.3310.52M
May 28, 20267.487.657.657.957.38.04M
May 27, 20267.227.57.57.627.016.96M
May 26, 20266.857.257.257.646.8110.34M
May 22, 20266.336.686.686.856.2511.14M
May 21, 20266.226.36.36.476.165.89M
May 20, 20265.576.366.366.375.448.97M
May 19, 20265.85.535.535.85.396.75M
May 18, 20266.175.935.936.185.757.85M
May 15, 20266.16.116.116.285.957.74M
May 14, 20266.316.36.36.485.8316.89M
May 13, 20267.087.297.297.56.8212.3M
May 12, 20267.016.976.977.186.586.96M
May 11, 20266.637.187.187.456.5311.78M
May 08, 20266.486.616.616.636.274.71M
May 07, 20266.686.426.426.686.314.94M
May 06, 20266.356.696.696.696.178.09M
May 05, 20266.846.886.887.066.725.62M
May 04, 20266.846.756.7576.674.37M
May 01, 20266.76.776.776.816.562.83M
April 30, 20266.46.676.676.766.344.3M
April 29, 20266.376.46.46.446.114.29M
April 28, 20266.256.376.376.46.134M
April 27, 20266.66.516.516.756.474.87M
April 24, 20266.86.616.616.876.434.17M
April 23, 202676.646.647.086.395.91M
April 22, 20266.75777.086.726.63M
April 21, 20266.966.536.536.996.56.74M
April 20, 20266.486.836.836.846.424.56M
April 17, 20266.726.626.626.786.545.59M
April 16, 20266.416.546.546.576.175.9M
April 15, 20266.396.316.316.476.095.15M
April 14, 20266.226.366.366.395.996.01M
April 13, 20265.965.985.986.15.894.4M
April 10, 20265.686.096.096.175.667.8M
April 09, 20265.685.585.585.845.54.55M
April 08, 20265.925.735.735.995.65.16M
April 07, 20265.695.565.565.695.246.85M
April 06, 20265.095.755.755.845.079.94M
April 02, 20264.835.065.065.074.773.97M
April 01, 20265.214.974.975.244.955.03M
March 31, 20264.985.185.185.214.916.2M
March 30, 20265.224.884.885.334.827.99M
March 27, 20265.065.235.235.285.025.23M
March 26, 20265.255.125.125.45.084.54M
March 25, 20265.165.395.395.565.156.18M
March 24, 20264.895.045.045.124.894.5M
March 23, 20264.985.025.025.14.924.68M
March 20, 20265.034.864.865.134.817.99M
March 19, 20264.795.085.085.144.74.79M
March 18, 20265.074.844.845.214.834.59M
March 17, 20265.065.115.115.24.993.6M
March 16, 20264.985.075.075.094.844.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved