5.95
-0.2(-3.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 5.75 | 5.95 | 5.95 | 6.39 | 5.62 | 12.68M |
| February 25, 2026 | 6.15 | 6.15 | 6.15 | 6.43 | 6.08 | 7.77M |
| February 24, 2026 | 5.85 | 6.11 | 6.11 | 6.15 | 5.71 | 4.84M |
| February 23, 2026 | 5.85 | 5.87 | 5.87 | 5.9 | 5.72 | 3.55M |
| February 20, 2026 | 5.96 | 5.95 | 5.95 | 6.14 | 5.82 | 3.95M |
| February 19, 2026 | 5.9 | 6.03 | 6.03 | 6.03 | 5.8 | 2.66M |
| February 18, 2026 | 5.94 | 5.95 | 5.95 | 6.15 | 5.81 | 3.76M |
| February 17, 2026 | 5.84 | 5.92 | 5.92 | 6.03 | 5.59 | 4.12M |
| February 13, 2026 | 5.76 | 5.92 | 5.92 | 6.14 | 5.72 | 4.87M |
| February 12, 2026 | 6.18 | 5.76 | 5.76 | 6.18 | 5.69 | 7.02M |
| February 11, 2026 | 6.37 | 6.13 | 6.13 | 6.39 | 5.95 | 5.85M |
| February 10, 2026 | 6.48 | 6.28 | 6.28 | 6.86 | 6.27 | 5.66M |
| February 09, 2026 | 6.35 | 6.48 | 6.48 | 6.6 | 6.22 | 7.99M |
| February 06, 2026 | 5.89 | 6.38 | 6.38 | 6.47 | 5.87 | 9.66M |
| February 05, 2026 | 6.18 | 5.64 | 5.64 | 6.21 | 5.64 | 9.9M |
| February 04, 2026 | 6.67 | 6.41 | 6.41 | 6.82 | 6.1 | 8.53M |
| February 03, 2026 | 6.89 | 6.54 | 6.54 | 7 | 6.3 | 9.39M |
| February 02, 2026 | 6.54 | 6.85 | 6.85 | 7.03 | 6.52 | 6.43M |
| January 30, 2026 | 7 | 6.62 | 6.62 | 7.15 | 6.61 | 8.1M |
| January 29, 2026 | 7.27 | 7.13 | 7.13 | 7.32 | 6.91 | 5.34M |
| January 28, 2026 | 7.33 | 7.2 | 7.2 | 7.38 | 7.11 | 4.12M |
| January 27, 2026 | 7.14 | 7.22 | 7.22 | 7.26 | 7 | 6.1M |
| January 26, 2026 | 7.48 | 7.2 | 7.2 | 7.49 | 7.14 | 5.37M |
| January 23, 2026 | 7.7 | 7.53 | 7.53 | 7.79 | 7.45 | 5.11M |
| January 22, 2026 | 7.68 | 7.7 | 7.7 | 7.96 | 7.66 | 4.86M |
| January 21, 2026 | 7.54 | 7.53 | 7.53 | 8 | 7.29 | 7.72M |
| January 20, 2026 | 7.7 | 7.39 | 7.39 | 8.03 | 7.31 | 10.78M |
| January 16, 2026 | 7.8 | 8.24 | 8.24 | 8.5 | 7.74 | 8.64M |
| January 15, 2026 | 8.25 | 7.82 | 7.82 | 8.31 | 7.76 | 5.95M |
| January 14, 2026 | 7.99 | 8.21 | 8.21 | 8.26 | 7.74 | 5.55M |
| January 13, 2026 | 8.06 | 8.02 | 8.02 | 8.12 | 7.58 | 5.36M |
| January 12, 2026 | 7.88 | 7.86 | 7.86 | 8.2 | 7.53 | 5.77M |
| January 09, 2026 | 7.97 | 7.92 | 7.92 | 8 | 7.48 | 8.48M |
| January 08, 2026 | 8.12 | 7.91 | 7.91 | 8.45 | 7.89 | 5.38M |
| January 07, 2026 | 8.56 | 8.08 | 8.08 | 8.61 | 7.92 | 5.52M |
| January 06, 2026 | 8.74 | 8.68 | 8.68 | 8.89 | 8.35 | 7.32M |
| January 05, 2026 | 8.04 | 8.73 | 8.73 | 8.78 | 8.03 | 7.78M |
| January 02, 2026 | 7.53 | 7.89 | 7.89 | 7.92 | 7.51 | 5.24M |
| December 31, 2025 | 7.41 | 7.31 | 7.31 | 7.47 | 7.21 | 4.67M |
| December 30, 2025 | 7.62 | 7.42 | 7.42 | 7.66 | 7.39 | 4.64M |
| December 29, 2025 | 7.5 | 7.62 | 7.62 | 7.77 | 7.4 | 4.95M |
| December 26, 2025 | 8.24 | 7.63 | 7.63 | 8.24 | 7.61 | 4.76M |
| December 24, 2025 | 8.49 | 8.27 | 8.27 | 8.57 | 8.2 | 2.37M |
| December 23, 2025 | 8.24 | 8.4 | 8.4 | 8.58 | 8.13 | 5.57M |
| December 22, 2025 | 8 | 8.34 | 8.34 | 8.37 | 7.92 | 7.39M |
| December 19, 2025 | 7.49 | 7.86 | 7.86 | 7.96 | 7.45 | 8.05M |
| December 18, 2025 | 7.49 | 7.47 | 7.47 | 7.7 | 7.37 | 4.9M |
| December 17, 2025 | 7.71 | 7.2 | 7.2 | 7.9 | 7.18 | 6.42M |
| December 16, 2025 | 7.71 | 7.74 | 7.74 | 7.96 | 7.51 | 6.68M |
| December 15, 2025 | 8.8 | 7.9 | 7.9 | 8.84 | 7.85 | 7.69M |
| December 12, 2025 | 9 | 8.64 | 8.64 | 9.14 | 8.62 | 6.57M |
| December 11, 2025 | 8.89 | 9 | 9 | 9.06 | 8.55 | 8.83M |
| December 10, 2025 | 8.89 | 9.13 | 9.13 | 9.19 | 8.63 | 6.99M |
| December 09, 2025 | 8.59 | 8.97 | 8.97 | 9.12 | 8.5 | 7.98M |
| December 08, 2025 | 8.98 | 8.68 | 8.68 | 9 | 8.54 | 5.88M |
| December 05, 2025 | 9.04 | 8.96 | 8.96 | 9.17 | 8.83 | 4.88M |
| December 04, 2025 | 8.3 | 9.09 | 9.09 | 9.1 | 8.24 | 6.57M |
| December 03, 2025 | 7.53 | 8.34 | 8.34 | 8.39 | 7.42 | 5.33M |
| December 02, 2025 | 7.35 | 7.54 | 7.54 | 7.65 | 7.34 | 4.44M |
| December 01, 2025 | 7.56 | 7.29 | 7.29 | 7.6 | 7.26 | 5.14M |