Enovix Corporation (ENVX) NASDAQ

10.52

+0.44(+4.37%)

Updated at December 26 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202410.0110.4510.4510.549.851.44M
December 24, 202410.0210.0810.0810.339.72.35M
December 23, 20249.7510.0110.0110.269.65.92M
December 20, 20248.359.739.7310.078.3515.63M
December 19, 20248.388.038.038.477.994.15M
December 18, 20248.648.128.129.357.995.81M
December 17, 20248.448.658.658.788.244.95M
December 16, 20248.298.428.428.657.5418.93M
December 13, 20249.18.988.989.288.953.03M
December 12, 20249.39.19.19.499.073.29M
December 11, 20249.59.389.389.619.073.74M
December 10, 20249.629.349.349.729.233.67M
December 09, 20249.729.869.8610.399.65.06M
December 06, 20249.489.569.569.849.42.85M
December 05, 202410.089.789.7810.379.582.01M
December 04, 20249.8910.0710.0710.29.782.82M
December 03, 20241010.0710.0710.159.542.23M
December 02, 20249.2810.2110.2111.19.2712.16M
November 29, 20249.259.259.259.469.232.58M
November 27, 20249.429.239.239.449.042.51M
November 26, 20249.359.229.229.439.094.26M
November 25, 20249.659.539.539.869.324.74M
November 22, 20249.19.439.439.499.073.62M
November 21, 20249.089.19.19.418.714.06M
November 20, 20248.839.019.019.258.774.02M
November 19, 20248.48.938.938.948.39895,527
November 18, 20248.628.568.568.938.454.61M
November 15, 20248.818.488.488.838.434.36M
November 14, 20248.848.858.859.318.745.28M
November 13, 20249.268.758.759.528.546.03M
November 12, 20249.829.229.229.859.125.06M
November 11, 20249.639.999.9910.179.166.94M
November 08, 20248.99.389.389.428.824.52M
November 07, 20249.178.948.949.398.934.97M
November 06, 20249.319.089.089.418.686.41M
November 05, 20248.259.149.149.258.248.6M
November 04, 20248.878.348.348.98.317.65M
November 01, 20249.129.049.049.559.017.89M
October 31, 20249.479.019.019.548.0529.62M
October 30, 202411.610.4810.4811.8710.4114.69M
October 29, 202411.4410.6310.6311.4410.479.01M
October 28, 202410.6611.4111.4111.710.65.15M
October 25, 202410.8710.410.410.9310.383.46M
October 24, 202410.6910.8810.8811.0410.593.95M
October 23, 202411.110.5210.5211.110.045.14M
October 22, 202411.4611.2711.2711.5611.152.71M
October 21, 202411.3911.4611.4611.6610.933.63M
October 18, 202411.5411.4511.4511.911.283.25M
October 17, 202411.1311.4311.4311.7911.094.65M
October 16, 202411.7511.0911.0911.9410.519.56M
October 15, 202412.7411.9311.9312.8111.696.51M
October 14, 202412.812.8112.8113.1912.534.61M
October 11, 202411.5412.7912.7912.9511.525.75M
October 10, 202412.4511.711.712.4911.594.84M
October 09, 202411.8512.5512.5512.9111.586.17M
October 08, 202411.9811.8211.8212.4211.36.32M
October 07, 202411.8312.1112.1112.3311.67.41M
October 04, 202410.8711.8811.8811.8810.68.38M
October 03, 202410.1910.6510.6510.729.946.87M
October 02, 20249.1410.310.310.658.8812.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved