Enovix Corporation (ENVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Enovix Corporation (ENVX) since IPO date, it would be worth $486.06 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.56, while $1000 invested 1 year ago would be worth $589.94. This corresponds to total returns of -51.39%, -73.44%, -41.01%, respectively, with annualized returns of -12.32%, -23.28%, -41.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 6.04 | 6.1 | 6.1 | 6.22 | 5.75 | 4.78M |
| June 26, 2026 | 5.88 | 5.95 | 5.95 | 6.08 | 5.77 | 8.07M |
| June 25, 2026 | 6.09 | 6.05 | 6.05 | 6.23 | 5.84 | 4.75M |
| June 24, 2026 | 6.39 | 5.94 | 5.94 | 6.39 | 5.92 | 6.24M |
| June 23, 2026 | 6.61 | 6.33 | 6.33 | 6.89 | 6.32 | 5.15M |
| June 22, 2026 | 7.05 | 7.05 | 7.05 | 7.28 | 6.96 | 3.75M |
| June 18, 2026 | 6.94 | 7.08 | 7.08 | 7.12 | 6.73 | 4.82M |
| June 17, 2026 | 6.7 | 6.69 | 6.69 | 7.11 | 6.62 | 3.88M |
| June 16, 2026 | 7.02 | 6.63 | 6.63 | 7.13 | 6.62 | 3.86M |
| June 15, 2026 | 7.09 | 7.08 | 7.08 | 7.4 | 7.05 | 5.04M |
| June 12, 2026 | 6.72 | 6.66 | 6.66 | 6.85 | 6.53 | 4.05M |
| June 11, 2026 | 6.33 | 6.7 | 6.7 | 6.73 | 6.19 | 4.61M |
| June 10, 2026 | 6.63 | 6.28 | 6.28 | 6.82 | 6.27 | 5.19M |
| June 09, 2026 | 7.38 | 6.75 | 6.75 | 7.56 | 6.42 | 7.61M |
| June 08, 2026 | 7.62 | 7.32 | 7.32 | 7.68 | 7.26 | 3.64M |
| June 05, 2026 | 8.18 | 7.28 | 7.28 | 8.23 | 7.1 | 8.39M |
| June 04, 2026 | 8 | 8.36 | 8.36 | 8.55 | 7.87 | 7.25M |
| June 03, 2026 | 8.5 | 8.23 | 8.23 | 8.67 | 8.16 | 7.05M |
| June 02, 2026 | 8.47 | 8.62 | 8.62 | 9.15 | 8.36 | 10.68M |
| June 01, 2026 | 7.9 | 8.58 | 8.58 | 8.63 | 7.63 | 13.22M |
| May 29, 2026 | 7.56 | 7.98 | 7.98 | 8.33 | 7.33 | 10.52M |
| May 28, 2026 | 7.48 | 7.65 | 7.65 | 7.95 | 7.3 | 8.04M |
| May 27, 2026 | 7.22 | 7.5 | 7.5 | 7.62 | 7.01 | 6.96M |
| May 26, 2026 | 6.85 | 7.25 | 7.25 | 7.64 | 6.81 | 10.34M |
| May 22, 2026 | 6.33 | 6.68 | 6.68 | 6.85 | 6.25 | 11.14M |
| May 21, 2026 | 6.22 | 6.3 | 6.3 | 6.47 | 6.16 | 5.89M |
| May 20, 2026 | 5.57 | 6.36 | 6.36 | 6.37 | 5.44 | 8.97M |
| May 19, 2026 | 5.8 | 5.53 | 5.53 | 5.8 | 5.39 | 6.75M |
| May 18, 2026 | 6.17 | 5.93 | 5.93 | 6.18 | 5.75 | 7.85M |
| May 15, 2026 | 6.1 | 6.11 | 6.11 | 6.28 | 5.95 | 7.74M |
| May 14, 2026 | 6.31 | 6.3 | 6.3 | 6.48 | 5.83 | 16.89M |
| May 13, 2026 | 7.08 | 7.29 | 7.29 | 7.5 | 6.82 | 12.3M |
| May 12, 2026 | 7.01 | 6.97 | 6.97 | 7.18 | 6.58 | 6.96M |
| May 11, 2026 | 6.63 | 7.18 | 7.18 | 7.45 | 6.53 | 11.78M |
| May 08, 2026 | 6.48 | 6.61 | 6.61 | 6.63 | 6.27 | 4.71M |
| May 07, 2026 | 6.68 | 6.42 | 6.42 | 6.68 | 6.31 | 4.94M |
| May 06, 2026 | 6.35 | 6.69 | 6.69 | 6.69 | 6.17 | 8.09M |
| May 05, 2026 | 6.84 | 6.88 | 6.88 | 7.06 | 6.72 | 5.62M |
| May 04, 2026 | 6.84 | 6.75 | 6.75 | 7 | 6.67 | 4.37M |
| May 01, 2026 | 6.7 | 6.77 | 6.77 | 6.81 | 6.56 | 2.83M |
| April 30, 2026 | 6.4 | 6.67 | 6.67 | 6.76 | 6.34 | 4.3M |
| April 29, 2026 | 6.37 | 6.4 | 6.4 | 6.44 | 6.11 | 4.29M |
| April 28, 2026 | 6.25 | 6.37 | 6.37 | 6.4 | 6.13 | 4M |
| April 27, 2026 | 6.6 | 6.51 | 6.51 | 6.75 | 6.47 | 4.87M |
| April 24, 2026 | 6.8 | 6.61 | 6.61 | 6.87 | 6.43 | 4.17M |
| April 23, 2026 | 7 | 6.64 | 6.64 | 7.08 | 6.39 | 5.91M |
| April 22, 2026 | 6.75 | 7 | 7 | 7.08 | 6.72 | 6.63M |
| April 21, 2026 | 6.96 | 6.53 | 6.53 | 6.99 | 6.5 | 6.74M |
| April 20, 2026 | 6.48 | 6.83 | 6.83 | 6.84 | 6.42 | 4.56M |
| April 17, 2026 | 6.72 | 6.62 | 6.62 | 6.78 | 6.54 | 5.59M |
| April 16, 2026 | 6.41 | 6.54 | 6.54 | 6.57 | 6.17 | 5.9M |
| April 15, 2026 | 6.39 | 6.31 | 6.31 | 6.47 | 6.09 | 5.15M |
| April 14, 2026 | 6.22 | 6.36 | 6.36 | 6.39 | 5.99 | 6.01M |
| April 13, 2026 | 5.96 | 5.98 | 5.98 | 6.1 | 5.89 | 4.4M |
| April 10, 2026 | 5.68 | 6.09 | 6.09 | 6.17 | 5.66 | 7.8M |
| April 09, 2026 | 5.68 | 5.58 | 5.58 | 5.84 | 5.5 | 4.55M |
| April 08, 2026 | 5.92 | 5.73 | 5.73 | 5.99 | 5.6 | 5.16M |
| April 07, 2026 | 5.69 | 5.56 | 5.56 | 5.69 | 5.24 | 6.85M |
| April 06, 2026 | 5.09 | 5.75 | 5.75 | 5.84 | 5.07 | 9.94M |
| April 02, 2026 | 4.83 | 5.06 | 5.06 | 5.07 | 4.77 | 3.97M |