6.58
+0.1(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.38 | 6.48 | 6.48 | 6.64 | 6.21 | 4.08M |
| May 07, 2025 | 6.13 | 6.18 | 6.18 | 6.29 | 6.08 | 3.36M |
| May 06, 2025 | 5.95 | 6.09 | 6.09 | 6.15 | 5.87 | 3.66M |
| May 05, 2025 | 6.29 | 6.09 | 6.09 | 6.29 | 6.05 | 4.35M |
| May 02, 2025 | 6.33 | 6.35 | 6.35 | 6.64 | 6.2 | 4.88M |
| May 01, 2025 | 6.65 | 6.14 | 6.14 | 6.99 | 5.86 | 13.6M |
| April 30, 2025 | 6.5 | 6.7 | 6.7 | 6.76 | 6.31 | 4.92M |
| April 29, 2025 | 6.91 | 6.77 | 6.77 | 6.92 | 6.63 | 3.68M |
| April 28, 2025 | 6.84 | 6.91 | 6.91 | 7.11 | 6.74 | 4.1M |
| April 25, 2025 | 6.71 | 6.84 | 6.84 | 7.01 | 6.61 | 3.68M |
| April 24, 2025 | 6.42 | 6.79 | 6.79 | 6.82 | 6.32 | 4.05M |
| April 23, 2025 | 6.52 | 6.32 | 6.32 | 6.85 | 6.25 | 5.39M |
| April 22, 2025 | 6.24 | 6.16 | 6.16 | 6.53 | 6.13 | 4.23M |
| April 21, 2025 | 5.97 | 6.14 | 6.14 | 6.16 | 5.86 | 3.15M |
| April 17, 2025 | 5.83 | 6.16 | 6.16 | 6.2 | 5.73 | 4.63M |
| April 16, 2025 | 5.86 | 5.83 | 5.83 | 5.97 | 5.69 | 3.98M |
| April 15, 2025 | 5.92 | 6.01 | 6.01 | 6.07 | 5.86 | 4.04M |
| April 14, 2025 | 6.39 | 6.01 | 6.01 | 6.4 | 5.81 | 4.71M |
| April 11, 2025 | 6 | 5.98 | 5.98 | 6.08 | 5.7 | 5.62M |
| April 10, 2025 | 6.23 | 5.92 | 5.92 | 6.36 | 5.65 | 8.5M |
| April 09, 2025 | 5.41 | 6.65 | 6.65 | 6.93 | 5.38 | 12.09M |
| April 08, 2025 | 6.38 | 5.46 | 5.46 | 6.44 | 5.27 | 7.86M |
| April 07, 2025 | 5.76 | 6.01 | 6.01 | 6.79 | 5.65 | 8.97M |
| April 04, 2025 | 6.26 | 6.31 | 6.31 | 6.43 | 5.69 | 9.13M |
| April 03, 2025 | 7.01 | 6.63 | 6.63 | 7.3 | 6.46 | 13.37M |
| April 02, 2025 | 7.34 | 7.63 | 7.63 | 7.78 | 7.17 | 3.49M |
| April 01, 2025 | 7.33 | 7.44 | 7.44 | 7.48 | 7.04 | 3.99M |
| March 31, 2025 | 7.11 | 7.34 | 7.34 | 7.5 | 6.94 | 5.21M |
| March 28, 2025 | 7.92 | 7.48 | 7.48 | 8 | 7.24 | 5.45M |
| March 27, 2025 | 8.08 | 8.01 | 8.01 | 8.37 | 7.92 | 3.32M |
| March 26, 2025 | 8.6 | 8.14 | 8.14 | 8.74 | 8.1 | 3.28M |
| March 25, 2025 | 8.9 | 8.74 | 8.74 | 8.97 | 8.65 | 3.25M |
| March 24, 2025 | 8.69 | 8.84 | 8.84 | 9.07 | 8.58 | 4.52M |
| March 21, 2025 | 7.81 | 8.45 | 8.45 | 8.52 | 7.73 | 4.66M |
| March 20, 2025 | 8.03 | 7.96 | 7.96 | 8.18 | 7.88 | 2.33M |
| March 19, 2025 | 7.9 | 8.13 | 8.13 | 8.34 | 7.83 | 3.1M |
| March 18, 2025 | 8.05 | 7.88 | 7.88 | 8.13 | 7.78 | 5.21M |
| March 17, 2025 | 7.67 | 8.17 | 8.17 | 8.4 | 7.65 | 5.84M |
| March 14, 2025 | 7.38 | 7.65 | 7.65 | 7.67 | 7.32 | 4.13M |
| March 13, 2025 | 7.58 | 7.21 | 7.21 | 7.72 | 7.1 | 4.46M |
| March 12, 2025 | 7.73 | 7.58 | 7.58 | 7.75 | 7.47 | 4.96M |
| March 11, 2025 | 7.89 | 7.45 | 7.45 | 7.98 | 7.24 | 7.23M |
| March 10, 2025 | 8.37 | 7.85 | 7.85 | 8.51 | 7.7 | 6.3M |
| March 07, 2025 | 8.19 | 8.61 | 8.61 | 8.68 | 8.12 | 3.96M |
| March 06, 2025 | 8.32 | 8.28 | 8.28 | 8.58 | 8.19 | 4.92M |
| March 05, 2025 | 8.68 | 8.62 | 8.62 | 8.68 | 8.26 | 4.37M |
| March 04, 2025 | 7.93 | 8.47 | 8.47 | 8.81 | 7.72 | 7.04M |
| March 03, 2025 | 9.01 | 8.16 | 8.16 | 9.1 | 8 | 7.95M |
| February 28, 2025 | 8.78 | 8.92 | 8.92 | 9.05 | 8.52 | 7.57M |
| February 27, 2025 | 9.77 | 9.04 | 9.04 | 9.81 | 9.01 | 5.3M |
| February 26, 2025 | 9.57 | 9.63 | 9.63 | 9.9 | 9.48 | 3.89M |
| February 25, 2025 | 9.52 | 9.44 | 9.44 | 9.64 | 9.03 | 8.18M |
| February 24, 2025 | 10.6 | 9.82 | 9.82 | 10.7 | 9.78 | 6.78M |
| February 21, 2025 | 11.63 | 10.72 | 10.72 | 12.39 | 10.66 | 10.77M |
| February 20, 2025 | 10.26 | 11.48 | 11.48 | 11.58 | 10.06 | 10.66M |
| February 19, 2025 | 11.22 | 11.19 | 11.19 | 11.42 | 10.76 | 10.51M |
| February 18, 2025 | 11.69 | 11.16 | 11.16 | 11.8 | 11.09 | 5.28M |
| February 14, 2025 | 11.03 | 11.45 | 11.45 | 11.55 | 10.84 | 4.11M |
| February 13, 2025 | 11 | 11.02 | 11.02 | 11.25 | 10.85 | 3.88M |
| February 12, 2025 | 10.47 | 10.91 | 10.91 | 11.28 | 10.25 | 5.73M |