8.02
+0.16(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.06 | 8.02 | 8.02 | 8.12 | 7.58 | 5.36M |
| January 12, 2026 | 7.88 | 7.86 | 7.86 | 8.2 | 7.53 | 5.77M |
| January 09, 2026 | 7.97 | 7.92 | 7.92 | 8 | 7.48 | 8.48M |
| January 08, 2026 | 8.12 | 7.91 | 7.91 | 8.45 | 7.89 | 5.38M |
| January 07, 2026 | 8.56 | 8.08 | 8.08 | 8.61 | 7.92 | 5.52M |
| January 06, 2026 | 8.74 | 8.68 | 8.68 | 8.89 | 8.35 | 7.32M |
| January 05, 2026 | 8.04 | 8.73 | 8.73 | 8.78 | 8.03 | 7.78M |
| January 02, 2026 | 7.53 | 7.89 | 7.89 | 7.92 | 7.51 | 5.24M |
| December 31, 2025 | 7.41 | 7.31 | 7.31 | 7.47 | 7.21 | 4.67M |
| December 30, 2025 | 7.62 | 7.42 | 7.42 | 7.66 | 7.39 | 4.64M |
| December 29, 2025 | 7.5 | 7.62 | 7.62 | 7.77 | 7.4 | 4.95M |
| December 26, 2025 | 8.24 | 7.63 | 7.63 | 8.24 | 7.61 | 4.76M |
| December 24, 2025 | 8.49 | 8.27 | 8.27 | 8.57 | 8.2 | 2.37M |
| December 23, 2025 | 8.24 | 8.4 | 8.4 | 8.58 | 8.13 | 5.57M |
| December 22, 2025 | 8 | 8.34 | 8.34 | 8.37 | 7.92 | 7.39M |
| December 19, 2025 | 7.49 | 7.86 | 7.86 | 7.96 | 7.45 | 8.05M |
| December 18, 2025 | 7.49 | 7.47 | 7.47 | 7.7 | 7.37 | 4.9M |
| December 17, 2025 | 7.71 | 7.2 | 7.2 | 7.9 | 7.18 | 6.42M |
| December 16, 2025 | 7.71 | 7.74 | 7.74 | 7.96 | 7.51 | 6.68M |
| December 15, 2025 | 8.8 | 7.9 | 7.9 | 8.84 | 7.85 | 7.69M |
| December 12, 2025 | 9 | 8.64 | 8.64 | 9.14 | 8.62 | 6.57M |
| December 11, 2025 | 8.89 | 9 | 9 | 9.06 | 8.55 | 8.83M |
| December 10, 2025 | 8.89 | 9.13 | 9.13 | 9.19 | 8.63 | 6.99M |
| December 09, 2025 | 8.59 | 8.97 | 8.97 | 9.12 | 8.5 | 7.98M |
| December 08, 2025 | 8.98 | 8.68 | 8.68 | 9 | 8.54 | 5.88M |
| December 05, 2025 | 9.04 | 8.96 | 8.96 | 9.17 | 8.83 | 4.88M |
| December 04, 2025 | 8.3 | 9.09 | 9.09 | 9.1 | 8.24 | 6.57M |
| December 03, 2025 | 7.53 | 8.34 | 8.34 | 8.39 | 7.42 | 5.33M |
| December 02, 2025 | 7.35 | 7.54 | 7.54 | 7.65 | 7.34 | 4.44M |
| December 01, 2025 | 7.56 | 7.29 | 7.29 | 7.6 | 7.26 | 5.14M |
| November 28, 2025 | 7.53 | 7.79 | 7.79 | 7.9 | 7.53 | 2.93M |
| November 26, 2025 | 7.61 | 7.53 | 7.53 | 7.73 | 7.42 | 3.75M |
| November 25, 2025 | 7.56 | 7.57 | 7.57 | 7.68 | 7.27 | 3.73M |
| November 24, 2025 | 7.5 | 7.58 | 7.58 | 7.65 | 7.37 | 4.86M |
| November 21, 2025 | 7.15 | 7.47 | 7.47 | 7.58 | 6.68 | 10.4M |
| November 20, 2025 | 7.95 | 7.11 | 7.11 | 8.11 | 7.08 | 6.85M |
| November 19, 2025 | 7.55 | 7.62 | 7.62 | 7.9 | 7.49 | 5.13M |
| November 18, 2025 | 7.29 | 7.5 | 7.5 | 7.69 | 7.13 | 7.42M |
| November 17, 2025 | 7.93 | 7.45 | 7.45 | 8.01 | 7.34 | 8.72M |
| November 14, 2025 | 7.76 | 8.03 | 8.03 | 8.35 | 7.72 | 6.07M |
| November 13, 2025 | 8.22 | 8.08 | 8.08 | 8.23 | 7.77 | 11.34M |
| November 12, 2025 | 8.9 | 8.35 | 8.35 | 8.94 | 8.3 | 8.22M |
| November 11, 2025 | 9.13 | 8.84 | 8.84 | 9.14 | 8.7 | 6.76M |
| November 10, 2025 | 9.82 | 9.28 | 9.28 | 9.89 | 8.97 | 7.74M |
| November 07, 2025 | 8.76 | 9.57 | 9.57 | 9.72 | 8.67 | 10.43M |
| November 06, 2025 | 9.98 | 9.03 | 9.03 | 10.35 | 8.56 | 27.66M |
| November 05, 2025 | 11.26 | 11.32 | 11.32 | 11.65 | 11.2 | 9.56M |
| November 04, 2025 | 11.63 | 11.11 | 11.11 | 11.92 | 11.09 | 6.56M |
| November 03, 2025 | 11.96 | 12.21 | 12.21 | 12.4 | 11.64 | 6.25M |
| October 31, 2025 | 11.59 | 11.99 | 11.99 | 12 | 11.43 | 5.18M |
| October 30, 2025 | 11.57 | 11.37 | 11.37 | 11.8 | 11.36 | 4.89M |
| October 29, 2025 | 11.78 | 11.77 | 11.77 | 12.33 | 11.67 | 6.43M |
| October 28, 2025 | 12.17 | 11.68 | 11.68 | 12.28 | 11.62 | 4.65M |
| October 27, 2025 | 12.49 | 12.17 | 12.17 | 12.65 | 12.11 | 4.36M |
| October 24, 2025 | 11.9 | 12.32 | 12.32 | 12.54 | 11.8 | 7.29M |
| October 23, 2025 | 11.38 | 11.48 | 11.48 | 11.61 | 11.23 | 4.44M |
| October 22, 2025 | 11.6 | 11.22 | 11.22 | 11.73 | 10.84 | 7.3M |
| October 21, 2025 | 12.4 | 11.85 | 11.85 | 12.5 | 11.82 | 5.56M |
| October 20, 2025 | 11.75 | 12.67 | 12.67 | 12.69 | 11.51 | 7.1M |
| October 17, 2025 | 11.29 | 11.21 | 11.21 | 11.64 | 11.05 | 6.66M |