14.63
-0.02(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 15.04 | 14.63 | 14.63 | 16.23 | 14.6 | 16.34M |
| July 14, 2025 | 14.04 | 14.65 | 14.65 | 14.84 | 13.88 | 7.79M |
| July 11, 2025 | 13.99 | 14.07 | 14.07 | 14.42 | 13.71 | 8.4M |
| July 10, 2025 | 13.69 | 14.12 | 14.12 | 14.5 | 13.34 | 8.61M |
| July 09, 2025 | 13.65 | 13.72 | 13.72 | 14.39 | 13.44 | 10.78M |
| July 08, 2025 | 12.97 | 13.44 | 13.44 | 14.04 | 12.93 | 15.21M |
| July 07, 2025 | 12.35 | 13.03 | 13.03 | 13.37 | 11.69 | 23.85M |
| July 03, 2025 | 11.2 | 11.39 | 11.39 | 11.64 | 11.01 | 4.93M |
| July 02, 2025 | 10.63 | 11.12 | 11.12 | 11.6 | 10.56 | 14.55M |
| July 01, 2025 | 10.02 | 10.15 | 10.15 | 10.35 | 9.7 | 5.04M |
| June 30, 2025 | 10.03 | 10.34 | 10.34 | 10.8 | 9.72 | 10.34M |
| June 27, 2025 | 10.53 | 9.89 | 9.89 | 10.53 | 9.67 | 7.9M |
| June 26, 2025 | 8.77 | 10.53 | 10.53 | 10.6 | 8.77 | 14.35M |
| June 25, 2025 | 8.7 | 8.72 | 8.72 | 8.82 | 8.49 | 4.46M |
| June 24, 2025 | 8.33 | 8.6 | 8.6 | 8.66 | 8.33 | 3.74M |
| June 23, 2025 | 8.07 | 8.11 | 8.11 | 8.4 | 7.84 | 3.07M |
| June 20, 2025 | 8.66 | 8.23 | 8.23 | 8.67 | 8.11 | 3.56M |
| June 18, 2025 | 8.44 | 8.5 | 8.5 | 8.8 | 8.34 | 3.19M |
| June 17, 2025 | 8.71 | 8.44 | 8.44 | 8.85 | 8.42 | 3.33M |
| June 16, 2025 | 8.49 | 8.86 | 8.86 | 9.03 | 8.4 | 3.85M |
| June 13, 2025 | 8.26 | 8.22 | 8.22 | 8.54 | 8.03 | 4.01M |
| June 12, 2025 | 8.53 | 8.65 | 8.65 | 8.93 | 8.39 | 3.17M |
| June 11, 2025 | 8.78 | 8.68 | 8.68 | 9.05 | 8.59 | 3.65M |
| June 10, 2025 | 8.72 | 8.62 | 8.62 | 8.76 | 8.44 | 3.14M |
| June 09, 2025 | 8.5 | 8.59 | 8.59 | 9 | 8.47 | 6.49M |
| June 06, 2025 | 8.23 | 8.31 | 8.31 | 8.4 | 8.11 | 3.39M |
| June 05, 2025 | 8.45 | 8.03 | 8.03 | 8.61 | 7.84 | 4.47M |
| June 04, 2025 | 8.02 | 8.45 | 8.45 | 8.56 | 7.92 | 4.34M |
| June 03, 2025 | 7.61 | 7.93 | 7.93 | 8.05 | 7.48 | 2.31M |
| June 02, 2025 | 7.58 | 7.6 | 7.6 | 7.69 | 7.39 | 2.48M |
| May 30, 2025 | 7.98 | 7.62 | 7.62 | 7.99 | 7.55 | 3.99M |
| May 29, 2025 | 8.49 | 8.07 | 8.07 | 8.64 | 8 | 3.56M |
| May 28, 2025 | 8.07 | 8.3 | 8.3 | 8.36 | 7.92 | 3.36M |
| May 27, 2025 | 8.02 | 8.03 | 8.03 | 8.2 | 7.86 | 3.78M |
| May 23, 2025 | 7.45 | 7.77 | 7.77 | 7.85 | 7.41 | 2.88M |
| May 22, 2025 | 7.24 | 7.74 | 7.74 | 7.77 | 7.15 | 3.96M |
| May 21, 2025 | 7.76 | 7.35 | 7.35 | 7.79 | 7.27 | 3.71M |
| May 20, 2025 | 7.94 | 7.86 | 7.86 | 7.99 | 7.67 | 2.85M |
| May 19, 2025 | 7.95 | 7.96 | 7.96 | 7.97 | 7.62 | 3.87M |
| May 16, 2025 | 7.89 | 8.28 | 8.28 | 8.33 | 7.82 | 4.76M |
| May 15, 2025 | 7.87 | 7.79 | 7.79 | 7.98 | 7.7 | 3.95M |
| May 14, 2025 | 7.98 | 7.99 | 7.99 | 8.15 | 7.74 | 4.7M |
| May 13, 2025 | 7.56 | 7.93 | 7.93 | 8.18 | 7.55 | 6.8M |
| May 12, 2025 | 7.07 | 7.48 | 7.48 | 7.55 | 7.04 | 6.54M |
| May 09, 2025 | 6.43 | 6.58 | 6.58 | 6.78 | 6.37 | 4.08M |
| May 08, 2025 | 6.38 | 6.48 | 6.48 | 6.64 | 6.21 | 4.08M |
| May 07, 2025 | 6.13 | 6.18 | 6.18 | 6.29 | 6.08 | 3.36M |
| May 06, 2025 | 5.95 | 6.09 | 6.09 | 6.15 | 5.87 | 3.66M |
| May 05, 2025 | 6.29 | 6.09 | 6.09 | 6.29 | 6.05 | 4.35M |
| May 02, 2025 | 6.33 | 6.35 | 6.35 | 6.64 | 6.2 | 4.88M |
| May 01, 2025 | 6.65 | 6.14 | 6.14 | 6.99 | 5.86 | 13.6M |
| April 30, 2025 | 6.5 | 6.7 | 6.7 | 6.76 | 6.31 | 4.92M |
| April 29, 2025 | 6.91 | 6.77 | 6.77 | 6.92 | 6.63 | 3.68M |
| April 28, 2025 | 6.84 | 6.91 | 6.91 | 7.11 | 6.74 | 4.1M |
| April 25, 2025 | 6.71 | 6.84 | 6.84 | 7.01 | 6.61 | 3.68M |
| April 24, 2025 | 6.42 | 6.79 | 6.79 | 6.82 | 6.32 | 4.05M |
| April 23, 2025 | 6.52 | 6.32 | 6.32 | 6.85 | 6.25 | 5.39M |
| April 22, 2025 | 6.24 | 6.16 | 6.16 | 6.53 | 6.13 | 4.23M |
| April 21, 2025 | 5.97 | 6.14 | 6.14 | 6.16 | 5.86 | 3.15M |
| April 17, 2025 | 5.83 | 6.16 | 6.16 | 6.2 | 5.73 | 4.63M |