7.60
-0.02(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 7.58 | 7.6 | 7.6 | 7.69 | 7.39 | 2.48M |
| May 30, 2025 | 7.98 | 7.62 | 7.62 | 7.99 | 7.55 | 3.99M |
| May 29, 2025 | 8.49 | 8.07 | 8.07 | 8.64 | 8 | 3.56M |
| May 28, 2025 | 8.07 | 8.3 | 8.3 | 8.36 | 7.92 | 3.36M |
| May 27, 2025 | 8.02 | 8.03 | 8.03 | 8.2 | 7.86 | 3.78M |
| May 23, 2025 | 7.45 | 7.77 | 7.77 | 7.85 | 7.41 | 2.88M |
| May 22, 2025 | 7.24 | 7.74 | 7.74 | 7.77 | 7.15 | 3.96M |
| May 21, 2025 | 7.76 | 7.35 | 7.35 | 7.79 | 7.27 | 3.71M |
| May 20, 2025 | 7.94 | 7.86 | 7.86 | 7.99 | 7.67 | 2.85M |
| May 19, 2025 | 7.95 | 7.96 | 7.96 | 7.97 | 7.62 | 3.87M |
| May 16, 2025 | 7.89 | 8.28 | 8.28 | 8.33 | 7.82 | 4.76M |
| May 15, 2025 | 7.87 | 7.79 | 7.79 | 7.98 | 7.7 | 3.95M |
| May 14, 2025 | 7.98 | 7.99 | 7.99 | 8.15 | 7.74 | 4.7M |
| May 13, 2025 | 7.56 | 7.93 | 7.93 | 8.18 | 7.55 | 6.8M |
| May 12, 2025 | 7.07 | 7.48 | 7.48 | 7.55 | 7.04 | 6.54M |
| May 09, 2025 | 6.43 | 6.58 | 6.58 | 6.78 | 6.37 | 4.08M |
| May 08, 2025 | 6.38 | 6.48 | 6.48 | 6.64 | 6.21 | 4.08M |
| May 07, 2025 | 6.13 | 6.18 | 6.18 | 6.29 | 6.08 | 3.36M |
| May 06, 2025 | 5.95 | 6.09 | 6.09 | 6.15 | 5.87 | 3.66M |
| May 05, 2025 | 6.29 | 6.09 | 6.09 | 6.29 | 6.05 | 4.35M |
| May 02, 2025 | 6.33 | 6.35 | 6.35 | 6.64 | 6.2 | 4.88M |
| May 01, 2025 | 6.65 | 6.14 | 6.14 | 6.99 | 5.86 | 13.6M |
| April 30, 2025 | 6.5 | 6.7 | 6.7 | 6.76 | 6.31 | 4.92M |
| April 29, 2025 | 6.91 | 6.77 | 6.77 | 6.92 | 6.63 | 3.68M |
| April 28, 2025 | 6.84 | 6.91 | 6.91 | 7.11 | 6.74 | 4.1M |
| April 25, 2025 | 6.71 | 6.84 | 6.84 | 7.01 | 6.61 | 3.68M |
| April 24, 2025 | 6.42 | 6.79 | 6.79 | 6.82 | 6.32 | 4.05M |
| April 23, 2025 | 6.52 | 6.32 | 6.32 | 6.85 | 6.25 | 5.39M |
| April 22, 2025 | 6.24 | 6.16 | 6.16 | 6.53 | 6.13 | 4.23M |
| April 21, 2025 | 5.97 | 6.14 | 6.14 | 6.16 | 5.86 | 3.15M |
| April 17, 2025 | 5.83 | 6.16 | 6.16 | 6.2 | 5.73 | 4.63M |
| April 16, 2025 | 5.86 | 5.83 | 5.83 | 5.97 | 5.69 | 3.98M |
| April 15, 2025 | 5.92 | 6.01 | 6.01 | 6.07 | 5.86 | 4.04M |
| April 14, 2025 | 6.39 | 6.01 | 6.01 | 6.4 | 5.81 | 4.71M |
| April 11, 2025 | 6 | 5.98 | 5.98 | 6.08 | 5.7 | 5.62M |
| April 10, 2025 | 6.23 | 5.92 | 5.92 | 6.36 | 5.65 | 8.5M |
| April 09, 2025 | 5.41 | 6.65 | 6.65 | 6.93 | 5.38 | 12.09M |
| April 08, 2025 | 6.38 | 5.46 | 5.46 | 6.44 | 5.27 | 7.86M |
| April 07, 2025 | 5.76 | 6.01 | 6.01 | 6.79 | 5.65 | 8.97M |
| April 04, 2025 | 6.26 | 6.31 | 6.31 | 6.43 | 5.69 | 9.13M |
| April 03, 2025 | 7.01 | 6.63 | 6.63 | 7.3 | 6.46 | 13.37M |
| April 02, 2025 | 7.34 | 7.63 | 7.63 | 7.78 | 7.17 | 3.49M |
| April 01, 2025 | 7.33 | 7.44 | 7.44 | 7.48 | 7.04 | 3.99M |
| March 31, 2025 | 7.11 | 7.34 | 7.34 | 7.5 | 6.94 | 5.21M |
| March 28, 2025 | 7.92 | 7.48 | 7.48 | 8 | 7.24 | 5.45M |
| March 27, 2025 | 8.08 | 8.01 | 8.01 | 8.37 | 7.92 | 3.32M |
| March 26, 2025 | 8.6 | 8.14 | 8.14 | 8.74 | 8.1 | 3.28M |
| March 25, 2025 | 8.9 | 8.74 | 8.74 | 8.97 | 8.65 | 3.25M |
| March 24, 2025 | 8.69 | 8.84 | 8.84 | 9.07 | 8.58 | 4.52M |
| March 21, 2025 | 7.81 | 8.45 | 8.45 | 8.52 | 7.73 | 4.66M |
| March 20, 2025 | 8.03 | 7.96 | 7.96 | 8.18 | 7.88 | 2.33M |
| March 19, 2025 | 7.9 | 8.13 | 8.13 | 8.34 | 7.83 | 3.1M |
| March 18, 2025 | 8.05 | 7.88 | 7.88 | 8.13 | 7.78 | 5.21M |
| March 17, 2025 | 7.67 | 8.17 | 8.17 | 8.4 | 7.65 | 5.84M |
| March 14, 2025 | 7.38 | 7.65 | 7.65 | 7.67 | 7.32 | 4.13M |
| March 13, 2025 | 7.58 | 7.21 | 7.21 | 7.72 | 7.1 | 4.46M |
| March 12, 2025 | 7.73 | 7.58 | 7.58 | 7.75 | 7.47 | 4.96M |
| March 11, 2025 | 7.89 | 7.45 | 7.45 | 7.98 | 7.24 | 7.23M |
| March 10, 2025 | 8.37 | 7.85 | 7.85 | 8.51 | 7.7 | 6.3M |
| March 07, 2025 | 8.19 | 8.61 | 8.61 | 8.68 | 8.12 | 3.96M |