enX Group Limited (ENX.JO) JNB

459.00

+34(+8.00%)

Updated at June 02 04:48PM

Currency In ZAc

ENX.JO Historical Return

If you invested 1000 ZAc in enX Group Limited (ENX.JO) 10 years ago, it would be worth 1,387.13 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,231.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,233.87 ZAc. This corresponds to total returns of 38.71%, 423.14%, 23.39%, respectively, with annualized returns of 3.32%, 39.2%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENX.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202642545945946440121,939
June 01, 2026425425425425424278
May 29, 202645042442445042471,466
May 27, 20264254244244524247,181
May 26, 202645642142145642163,128
May 25, 2026409456456456409194,645
May 18, 202641441441441441413
May 14, 202638140040040038124,641
May 12, 202639040040040037627,008
May 11, 202640040040040040012,491
May 07, 2026410410410410410133
May 06, 20264193913914193916,699
May 05, 2026400391391400391953,627
May 04, 2026400400400400400220
April 30, 202640140040040140012,155
April 28, 2026400400400400400354
April 24, 20263864004004003861,682
April 21, 202639942042042039950,103
April 17, 202639939939939939924,891
April 14, 202636039939939936012,267
April 13, 202636136036036136019,197
April 10, 20263993993993993991,000
April 09, 2026400399399400399860
April 08, 2026399399399399399500
April 07, 20263663663663663660
April 02, 20263663663663663663,700
April 01, 20263623623623623622,700
March 31, 20263613613613613611,704
March 30, 20264124114114124118,972
March 27, 2026-1-1413-1-10
March 26, 2026413413413413413756
March 25, 2026-1-1413-1-10
March 24, 20264134134134133613,457
March 23, 202638538538538538519,735
March 20, 2026-1-1390-1-10
March 19, 2026-1-1390-1-10
March 18, 202638539039039038510,265
March 17, 2026413413413413413270
March 16, 202638539039039038149,257
March 13, 202641438138143238143,701
March 12, 20264004004004004000
March 11, 20264004004004004000
March 10, 202640040040040040025,000
March 09, 2026-1-1400-1-10
March 06, 202640040040040040015,000
March 05, 202639039539540039025,000
March 04, 202642442442442442457
March 03, 2026425425425425425426
March 02, 20264323803804323807,756
February 27, 20264324324324324322
February 26, 20263993993993993990
February 25, 202638539939939938550,990
February 24, 20263853853853853852,381
February 23, 202639939939939939968,626
February 20, 2026399399399399399328
February 19, 20263853853853853850
February 18, 202638038538538536535,922
February 17, 20263853853853853850
February 16, 202638038538538535050,500
February 13, 20263803803803803800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved