enX Group Limited (ENX.JO) JNB

347.00

+0(+0.00%)

Updated at December 24 11:23AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253473473473473472,505
December 23, 20253473473473473471,700
December 22, 202540040040040033028,505
December 19, 20254004004004004000
December 18, 20254004004004004000
December 17, 20254004004004004000
December 15, 20254004004004004000
December 12, 20254004004004004000
December 11, 2025400400400400400524
December 10, 202539740040040039724,041
December 09, 20253493493493493494,428
December 08, 20253463463463463460
December 05, 202534534634634634530,000
December 04, 20253943943943943941
December 03, 20254004004004004001
December 02, 20253503503503503500
December 01, 202535035035035035010
November 28, 20253503503503503301.1M
November 27, 20253503503503503500
November 26, 20253503503503503503,636
November 25, 202536234934936232628,649
November 24, 20253623623623623622,000
November 21, 20253803803803803800
November 20, 20253503803803803502,000
November 19, 202532637837637832642,325
November 18, 202538038038139938025,637
November 17, 20253853803803853807,308
November 14, 2025390390390390390692
November 13, 202538540040040038537,675
November 12, 202538038938939038036,311
November 11, 2025380400400400380105,241
November 10, 202540543543543540518,484
November 07, 2025406406406406406241
November 06, 20254014014014014010
November 05, 202540040140140140022,615
November 04, 20254113823824113821,755
November 03, 20254114114114114111,899
October 31, 20254304304304304300
October 30, 20254474304304474306,366
October 29, 20254474474474474472,000
October 28, 20254304304304304302,999
October 27, 202541141141141141119,545
October 24, 20254954014014954016,525
October 23, 2025495495495495495138
October 22, 20254504504504504505,000
October 21, 20254803823824803826,062
October 20, 202548748248250048039,711
October 17, 20254454484484483826,266
October 16, 202538143043043038144,680
October 15, 2025419396396419396706
October 14, 202541842042042040514,694
October 13, 20254194204204204196,114
October 10, 20254184184184184180
October 09, 2025418418418418418105
October 08, 2025419419419419419240
October 07, 202541942042042041913,863
October 06, 20254014074074153953,892
October 03, 20254014014014014013,228
October 02, 20253823823823823821,040
October 01, 2025381383383385381467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved