400.00
+11(+2.83%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 385 | 400 | 400 | 400 | 385 | 37,675 |
| November 12, 2025 | 380 | 389 | 389 | 390 | 380 | 36,311 |
| November 11, 2025 | 380 | 400 | 400 | 400 | 380 | 105,241 |
| November 10, 2025 | 405 | 435 | 435 | 435 | 405 | 18,484 |
| November 07, 2025 | 406 | 406 | 406 | 406 | 406 | 241 |
| November 06, 2025 | 401 | 401 | 401 | 401 | 401 | 0 |
| November 05, 2025 | 400 | 401 | 401 | 401 | 400 | 22,615 |
| November 04, 2025 | 411 | 382 | 382 | 411 | 382 | 1,755 |
| November 03, 2025 | 411 | 411 | 411 | 411 | 411 | 1,899 |
| October 31, 2025 | 430 | 430 | 430 | 430 | 430 | 0 |
| October 30, 2025 | 447 | 430 | 430 | 447 | 430 | 6,366 |
| October 29, 2025 | 447 | 447 | 447 | 447 | 447 | 2,000 |
| October 28, 2025 | 430 | 430 | 430 | 430 | 430 | 2,999 |
| October 27, 2025 | 411 | 411 | 411 | 411 | 411 | 19,545 |
| October 24, 2025 | 495 | 401 | 401 | 495 | 401 | 6,525 |
| October 23, 2025 | 495 | 495 | 495 | 495 | 495 | 138 |
| October 22, 2025 | 450 | 450 | 450 | 450 | 450 | 5,000 |
| October 21, 2025 | 480 | 382 | 382 | 480 | 382 | 6,062 |
| October 20, 2025 | 487 | 482 | 482 | 500 | 480 | 39,711 |
| October 17, 2025 | 445 | 448 | 448 | 448 | 382 | 6,266 |
| October 16, 2025 | 381 | 430 | 430 | 430 | 381 | 44,680 |
| October 15, 2025 | 419 | 396 | 396 | 419 | 396 | 706 |
| October 14, 2025 | 418 | 420 | 420 | 420 | 405 | 14,694 |
| October 13, 2025 | 419 | 420 | 420 | 420 | 419 | 6,114 |
| October 10, 2025 | 418 | 418 | 418 | 418 | 418 | 0 |
| October 09, 2025 | 418 | 418 | 418 | 418 | 418 | 105 |
| October 08, 2025 | 419 | 419 | 419 | 419 | 419 | 240 |
| October 07, 2025 | 419 | 420 | 420 | 420 | 419 | 13,863 |
| October 06, 2025 | 401 | 407 | 407 | 415 | 395 | 3,892 |
| October 03, 2025 | 401 | 401 | 401 | 401 | 401 | 3,228 |
| October 02, 2025 | 382 | 382 | 382 | 382 | 382 | 1,040 |
| October 01, 2025 | 381 | 383 | 383 | 385 | 381 | 467 |
| September 30, 2025 | 398 | 398 | 398 | 398 | 398 | 24,487 |
| September 29, 2025 | 400 | 397 | 397 | 400 | 381 | 4,049 |
| September 26, 2025 | 400 | 400 | 400 | 400 | 400 | 69 |
| September 25, 2025 | 380 | 380 | 380 | 380 | 380 | 36,243 |
| September 23, 2025 | 386 | 380 | 380 | 389 | 380 | 2,075 |
| September 22, 2025 | 380 | 400 | 400 | 400 | 360 | 151,788 |
| September 19, 2025 | 385 | 385 | 385 | 385 | 385 | 1,999 |
| September 18, 2025 | 385 | 385 | 385 | 385 | 385 | 47 |
| September 17, 2025 | 396 | 386 | 386 | 396 | 386 | 1,000 |
| September 16, 2025 | 386 | 399 | 399 | 399 | 386 | 3,155 |
| September 15, 2025 | 399 | 399 | 399 | 399 | 399 | 24,487 |
| September 12, 2025 | 390 | 399 | 399 | 399 | 390 | 3,103 |
| September 11, 2025 | 395 | 395 | 395 | 395 | 395 | 78 |
| September 10, 2025 | 402 | 398 | 398 | 402 | 398 | 7,213 |
| September 09, 2025 | 403 | 399 | 399 | 403 | 386 | 7,360 |
| September 08, 2025 | 389 | 403 | 403 | 405 | 381 | 16,128 |
| September 05, 2025 | 397 | 398 | 398 | 398 | 397 | 7,999 |
| September 04, 2025 | 397 | 396 | 396 | 397 | 396 | 200 |
| September 03, 2025 | 381 | 381 | 381 | 394 | 381 | 11,731 |
| September 02, 2025 | 386 | 387 | 387 | 387 | 381 | 7,740 |
| September 01, 2025 | 381 | 382 | 382 | 382 | 381 | 13,500 |
| August 29, 2025 | 393 | 393 | 393 | 393 | 393 | 48,000 |
| August 28, 2025 | 394 | 381 | 381 | 394 | 381 | 1,062 |
| August 27, 2025 | 381 | 394 | 394 | 394 | 381 | 12,500 |
| August 26, 2025 | 385 | 394 | 394 | 394 | 385 | 7,334 |
| August 25, 2025 | 390 | 390 | 390 | 390 | 390 | 167 |
| August 22, 2025 | 380 | 380 | 380 | 395 | 380 | 138 |
| August 21, 2025 | 399 | 380 | 380 | 399 | 380 | 15,400 |