354.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 354 | 354 | 354 | 354 | 354 | 358 |
| January 12, 2026 | 395 | 354 | 354 | 395 | 354 | 252 |
| January 09, 2026 | 375 | 399 | 399 | 399 | 375 | 5,294 |
| January 08, 2026 | 355 | 355 | 355 | 355 | 355 | 9,633 |
| January 07, 2026 | 353 | 353 | 353 | 353 | 353 | 2,879 |
| January 06, 2026 | 351 | 351 | 351 | 351 | 351 | 878 |
| January 05, 2026 | 351 | 351 | 351 | 351 | 351 | 267 |
| January 02, 2026 | 350 | 350 | 350 | 350 | 350 | 359 |
| December 31, 2025 | 399 | 399 | 399 | 399 | 399 | 1,200 |
| December 30, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| December 29, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| December 24, 2025 | 347 | 347 | 347 | 347 | 347 | 2,505 |
| December 23, 2025 | 347 | 347 | 347 | 347 | 347 | 1,700 |
| December 22, 2025 | 400 | 400 | 400 | 400 | 330 | 28,505 |
| December 19, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 18, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 17, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 15, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 12, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 11, 2025 | 400 | 400 | 400 | 400 | 400 | 524 |
| December 10, 2025 | 397 | 400 | 400 | 400 | 397 | 24,041 |
| December 09, 2025 | 349 | 349 | 349 | 349 | 349 | 4,428 |
| December 08, 2025 | 346 | 346 | 346 | 346 | 346 | 0 |
| December 05, 2025 | 345 | 346 | 346 | 346 | 345 | 30,000 |
| December 04, 2025 | 394 | 394 | 394 | 394 | 394 | 1 |
| December 03, 2025 | 400 | 400 | 400 | 400 | 400 | 1 |
| December 02, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 01, 2025 | 350 | 350 | 350 | 350 | 350 | 10 |
| November 28, 2025 | 350 | 350 | 350 | 350 | 330 | 1.1M |
| November 27, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| November 26, 2025 | 350 | 350 | 350 | 350 | 350 | 3,636 |
| November 25, 2025 | 362 | 349 | 349 | 362 | 326 | 28,649 |
| November 24, 2025 | 362 | 362 | 362 | 362 | 362 | 2,000 |
| November 21, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| November 20, 2025 | 350 | 380 | 380 | 380 | 350 | 2,000 |
| November 19, 2025 | 326 | 378 | 376 | 378 | 326 | 42,325 |
| November 18, 2025 | 380 | 380 | 381 | 399 | 380 | 25,637 |
| November 17, 2025 | 385 | 380 | 380 | 385 | 380 | 7,308 |
| November 14, 2025 | 390 | 390 | 390 | 390 | 390 | 692 |
| November 13, 2025 | 385 | 400 | 400 | 400 | 385 | 37,675 |
| November 12, 2025 | 380 | 389 | 389 | 390 | 380 | 36,311 |
| November 11, 2025 | 380 | 400 | 400 | 400 | 380 | 105,241 |
| November 10, 2025 | 405 | 435 | 435 | 435 | 405 | 18,484 |
| November 07, 2025 | 406 | 406 | 406 | 406 | 406 | 241 |
| November 06, 2025 | 401 | 401 | 401 | 401 | 401 | 0 |
| November 05, 2025 | 400 | 401 | 401 | 401 | 400 | 22,615 |
| November 04, 2025 | 411 | 382 | 382 | 411 | 382 | 1,755 |
| November 03, 2025 | 411 | 411 | 411 | 411 | 411 | 1,899 |
| October 31, 2025 | 430 | 430 | 430 | 430 | 430 | 0 |
| October 30, 2025 | 447 | 430 | 430 | 447 | 430 | 6,366 |
| October 29, 2025 | 447 | 447 | 447 | 447 | 447 | 2,000 |
| October 28, 2025 | 430 | 430 | 430 | 430 | 430 | 2,999 |
| October 27, 2025 | 411 | 411 | 411 | 411 | 411 | 19,545 |
| October 24, 2025 | 495 | 401 | 401 | 495 | 401 | 6,525 |
| October 23, 2025 | 495 | 495 | 495 | 495 | 495 | 138 |
| October 22, 2025 | 450 | 450 | 450 | 450 | 450 | 5,000 |
| October 21, 2025 | 480 | 382 | 382 | 480 | 382 | 6,062 |
| October 20, 2025 | 487 | 482 | 482 | 500 | 480 | 39,711 |
| October 17, 2025 | 445 | 448 | 448 | 448 | 382 | 6,266 |
| October 16, 2025 | 381 | 430 | 430 | 430 | 381 | 44,680 |