enX Group Limited (ENX.JO) JNB

459.00

+34(+8.00%)

Updated at June 02 04:48PM

Currency In ZAc

ENX.JO Historical Return

If you invested 1000 ZAc in enX Group Limited (ENX.JO) 10 years ago, it would be worth 242.35 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 834.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,236.36 ZAc. This corresponds to total returns of -75.77%, -16.58%, 23.64%, respectively, with annualized returns of -13.21%, -3.56%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENX.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	425	425	425	425	424	278
May 29, 2026	450	424	424	450	424	71,466
May 27, 2026	425	424	424	452	424	7,181
May 26, 2026	456	421	421	456	421	63,128
May 25, 2026	409	456	456	456	409	194,645
May 18, 2026	414	414	414	414	414	13
May 14, 2026	381	400	400	400	381	24,641
May 12, 2026	390	400	400	400	376	27,008
May 11, 2026	400	400	400	400	400	12,491
May 07, 2026	410	410	410	410	410	133
May 06, 2026	419	391	391	419	391	6,699
May 05, 2026	400	391	391	400	391	953,627
May 04, 2026	400	400	400	400	400	220
April 30, 2026	401	400	400	401	400	12,155
April 28, 2026	400	400	400	400	400	354
April 24, 2026	386	400	400	400	386	1,682
April 21, 2026	399	420	420	420	399	50,103
April 17, 2026	399	399	399	399	399	24,891
April 14, 2026	360	399	399	399	360	12,267
April 13, 2026	361	360	360	361	360	19,197
April 10, 2026	399	399	399	399	399	1,000
April 09, 2026	400	399	399	400	399	860
April 08, 2026	399	399	399	399	399	500
April 07, 2026	366	366	366	366	366	0
April 02, 2026	366	366	366	366	366	3,700
April 01, 2026	362	362	362	362	362	2,700
March 31, 2026	361	361	361	361	361	1,704
March 30, 2026	412	411	411	412	411	8,972
March 27, 2026	-1	-1	413	-1	-1	0
March 26, 2026	413	413	413	413	413	756
March 25, 2026	-1	-1	413	-1	-1	0
March 24, 2026	413	413	413	413	361	3,457
March 23, 2026	385	385	385	385	385	19,735
March 20, 2026	-1	-1	390	-1	-1	0
March 19, 2026	-1	-1	390	-1	-1	0
March 18, 2026	385	390	390	390	385	10,265
March 17, 2026	413	413	413	413	413	270
March 16, 2026	385	390	390	390	381	49,257
March 13, 2026	414	381	381	432	381	43,701
March 12, 2026	400	400	400	400	400	0
March 11, 2026	400	400	400	400	400	0
March 10, 2026	400	400	400	400	400	25,000
March 09, 2026	-1	-1	400	-1	-1	0
March 06, 2026	400	400	400	400	400	15,000
March 05, 2026	390	395	395	400	390	25,000
March 04, 2026	424	424	424	424	424	57
March 03, 2026	425	425	425	425	425	426
March 02, 2026	432	380	380	432	380	7,756
February 27, 2026	432	432	432	432	432	2
February 26, 2026	399	399	399	399	399	0
February 25, 2026	385	399	399	399	385	50,990
February 24, 2026	385	385	385	385	385	2,381
February 23, 2026	399	399	399	399	399	68,626
February 20, 2026	399	399	399	399	399	328
February 19, 2026	385	385	385	385	385	0
February 18, 2026	380	385	385	385	365	35,922
February 17, 2026	385	385	385	385	385	0
February 16, 2026	380	385	385	385	350	50,500
February 13, 2026	380	380	380	380	380	0
February 12, 2026	380	380	380	380	380	6,144