enX Group Limited (ENX.JO) JNB

Currency In ZAc

AD

ENX.JO Historical Return

If you invested 1000 ZAc in enX Group Limited (ENX.JO) 10 years ago, it would be worth 677.47 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,151.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 547.12 ZAc. This corresponds to total returns of -32.25%, 115.15%, -45.29%, respectively, with annualized returns of -3.82%, 16.57%, -45.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENX.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026207209209209207251
September 29, 20262372352352372356,478
September 28, 2026213238238238206141,292
September 22, 20262062112112112065,000
September 21, 2026207236236236206120,247
September 18, 2026239239239239239315
September 16, 2026239239239239239205
September 15, 20262372382382382372,922
September 08, 20262302302302302301,708
September 01, 20262402402402402402,316
August 31, 202623724024024023512,741
August 28, 20262352352352352351,000
August 26, 20262072072072072071
August 25, 202620623823823820511.36M
August 21, 2026238238238238238101
August 19, 20262062382382382063,695
August 18, 20262062392392392062,575
August 11, 2026244244244244244168
August 07, 20262062472472472063,298
August 05, 20262302472472472301,884
August 04, 202624024724724724011,138
July 28, 2026239239239239239494
July 23, 2026201201201201201247
July 22, 2026247247247247247122
July 21, 202620020020020020031,926
July 20, 2026216200200216200169,976
July 17, 202622021521522021531,072
July 16, 20262102202202202101,435
July 14, 20262202202202202202,278
July 13, 20262202202202202205,113
July 09, 20262202202202202208,850
July 08, 20262202202202202207,598
July 07, 202620622022022020629,535
July 06, 20262062062062062066
July 03, 202620620620620620697
July 02, 2026209220220220208243,201
July 01, 20262132202202202132,971
June 30, 202621922022022021964,591
June 29, 202623022522523020684,160
June 24, 202626024924927024939,005
June 23, 202646046046046044120,972
June 22, 202644046046046044034,620
June 19, 2026459440440465440328,808
June 17, 2026438459459462438175,300
June 15, 2026439439439439439695
June 12, 202643043943943940112,053
June 11, 20264044404404404013,625
June 09, 202644940040044940014,184
June 08, 202640143043043040150,036
June 04, 20264594304304594305,288
June 03, 20264524454454544453,491
June 02, 202642545945946440121,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved