399.00
+14(+3.64%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 399 | 399 | 399 | 399 | 399 | 328 |
| February 19, 2026 | 385 | 385 | 385 | 385 | 385 | 0 |
| February 18, 2026 | 380 | 385 | 385 | 385 | 365 | 35,922 |
| February 17, 2026 | 385 | 385 | 385 | 385 | 385 | 0 |
| February 16, 2026 | 380 | 385 | 385 | 385 | 350 | 50,500 |
| February 13, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| February 12, 2026 | 380 | 380 | 380 | 380 | 380 | 6,144 |
| February 11, 2026 | 380 | 380 | 380 | 380 | 380 | 20,000 |
| February 10, 2026 | 381 | 380 | 380 | 381 | 380 | 9,761 |
| February 09, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| February 06, 2026 | 380 | 380 | 380 | 380 | 380 | 5,000 |
| February 05, 2026 | 382 | 380 | 380 | 382 | 380 | 17,975 |
| February 04, 2026 | 380 | 380 | 380 | 380 | 380 | 8,218 |
| February 03, 2026 | 380 | 380 | 380 | 380 | 380 | 1,092 |
| February 02, 2026 | 359 | 380 | 380 | 380 | 359 | 40,179 |
| January 30, 2026 | 359 | 359 | 359 | 359 | 359 | 12,038 |
| January 29, 2026 | 363 | 363 | 363 | 363 | 363 | 20,000 |
| January 28, 2026 | 363 | 363 | 363 | 363 | 363 | 200 |
| January 27, 2026 | 359 | 359 | 359 | 359 | 359 | 0 |
| January 26, 2026 | 359 | 359 | 359 | 359 | 359 | 69 |
| January 23, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| January 22, 2026 | 377 | 380 | 380 | 380 | 359 | 7,465 |
| January 21, 2026 | 372 | 376 | 376 | 376 | 372 | 1,324 |
| January 20, 2026 | 364 | 364 | 364 | 364 | 364 | 2,361 |
| January 19, 2026 | 360 | 360 | 360 | 360 | 360 | 0 |
| January 16, 2026 | 360 | 360 | 360 | 360 | 360 | 1,000 |
| January 15, 2026 | 354 | 354 | 354 | 354 | 354 | 0 |
| January 14, 2026 | 354 | 354 | 354 | 354 | 354 | 0 |
| January 13, 2026 | 354 | 354 | 354 | 354 | 354 | 358 |
| January 12, 2026 | 395 | 354 | 354 | 395 | 354 | 252 |
| January 09, 2026 | 375 | 399 | 399 | 399 | 375 | 5,294 |
| January 08, 2026 | 355 | 355 | 355 | 355 | 355 | 9,633 |
| January 07, 2026 | 353 | 353 | 353 | 353 | 353 | 2,879 |
| January 06, 2026 | 351 | 351 | 351 | 351 | 351 | 878 |
| January 05, 2026 | 351 | 351 | 351 | 351 | 351 | 267 |
| January 02, 2026 | 350 | 350 | 350 | 350 | 350 | 359 |
| December 31, 2025 | 399 | 399 | 399 | 399 | 399 | 1,200 |
| December 30, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| December 29, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| December 24, 2025 | 347 | 347 | 347 | 347 | 347 | 2,505 |
| December 23, 2025 | 347 | 347 | 347 | 347 | 347 | 1,700 |
| December 22, 2025 | 400 | 400 | 400 | 400 | 330 | 28,505 |
| December 19, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 18, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 17, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 15, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 12, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| December 11, 2025 | 400 | 400 | 400 | 400 | 400 | 524 |
| December 10, 2025 | 397 | 400 | 400 | 400 | 397 | 24,041 |
| December 09, 2025 | 349 | 349 | 349 | 349 | 349 | 4,428 |
| December 08, 2025 | 346 | 346 | 346 | 346 | 346 | 0 |
| December 05, 2025 | 345 | 346 | 346 | 346 | 345 | 30,000 |
| December 04, 2025 | 394 | 394 | 394 | 394 | 394 | 1 |
| December 03, 2025 | 400 | 400 | 400 | 400 | 400 | 1 |
| December 02, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 01, 2025 | 350 | 350 | 350 | 350 | 350 | 10 |
| November 28, 2025 | 350 | 350 | 350 | 350 | 330 | 1.1M |
| November 27, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| November 26, 2025 | 350 | 350 | 350 | 350 | 350 | 3,636 |
| November 25, 2025 | 362 | 349 | 349 | 362 | 326 | 28,649 |