enX Group Limited (ENX.JO) JNB

Currency In ZAc

AD

ENX.JO Historical Return

If you invested 1000 ZAc in enX Group Limited (ENX.JO) 10 years ago, it would be worth 770.42 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 408.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 614 ZAc. This corresponds to total returns of -22.96%, -59.12%, -38.6%, respectively, with annualized returns of -2.57%, -16.37%, -38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ENX.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 2026239239239239239494
July 23, 2026201201201201201247
July 22, 2026247247247247247122
July 21, 202620020020020020031,926
July 20, 2026216200200216200169,976
July 17, 202622021521522021531,072
July 16, 20262102202202202101,435
July 14, 20262202202202202202,278
July 13, 20262202202202202205,113
July 09, 20262202202202202208,850
July 08, 20262202202202202207,598
July 07, 202620622022022020629,535
July 06, 20262062062062062066
July 03, 202620620620620620697
July 02, 2026209220220220208243,201
July 01, 20262132202202202132,971
June 30, 202621922022022021964,591
June 29, 202623022522523020684,160
June 24, 202626024924927024939,005
June 23, 202646046046046044120,972
June 22, 202644046046046044034,620
June 19, 2026459440440465440328,808
June 17, 2026438459459462438175,300
June 15, 2026439439439439439695
June 12, 202643043943943940112,053
June 11, 20264044404404404013,625
June 09, 202644940040044940014,184
June 08, 202640143043043040150,036
June 04, 20264594304304594305,288
June 03, 20264524454454544453,491
June 02, 202642545945946440121,939
June 01, 2026425425425425424278
May 29, 202645042442445042471,466
May 27, 20264254244244524247,181
May 26, 202645642142145642163,128
May 25, 2026409456456456409194,645
May 18, 202641441441441441413
May 14, 202638140040040038124,641
May 12, 202639040040040037627,008
May 11, 202640040040040040012,491
May 07, 2026410410410410410133
May 06, 20264193913914193916,699
May 05, 2026400391391400391953,627
May 04, 2026400400400400400220
April 30, 202640140040040140012,155
April 28, 2026400400400400400354
April 24, 20263864004004003861,682
April 21, 202639942042042039950,103
April 17, 202639939939939939924,891
April 14, 202636039939939936012,267
April 13, 202636136036036136019,197
April 10, 20263993993993993991,000
April 09, 2026400399399400399860
April 08, 2026399399399399399500
April 07, 20263663663663663660
April 02, 20263663663663663663,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved