If you invested 1000 ZAc in enX Group Limited (ENX.JO) 10 years ago, it would be worth 671.86 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,529.9 ZAc, while 1000 ZAc invested 1 year ago would be worth 613.67 ZAc. This corresponds to total returns of -32.81%, 152.99%, -38.63%, respectively, with annualized returns of -3.9%, 20.39%, -38.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 220 | 220 | 220 | 220 | 220 | 8,850 |
| July 08, 2026 | 220 | 220 | 220 | 220 | 220 | 7,598 |
| July 07, 2026 | 206 | 220 | 220 | 220 | 206 | 29,535 |
| July 06, 2026 | 206 | 206 | 206 | 206 | 206 | 6 |
| July 03, 2026 | 206 | 206 | 206 | 206 | 206 | 97 |
| July 02, 2026 | 209 | 220 | 220 | 220 | 208 | 243,201 |
| July 01, 2026 | 213 | 220 | 220 | 220 | 213 | 2,971 |
| June 30, 2026 | 219 | 220 | 220 | 220 | 219 | 64,591 |
| June 29, 2026 | 230 | 225 | 225 | 230 | 206 | 84,160 |
| June 24, 2026 | 260 | 249 | 249 | 270 | 249 | 39,005 |
| June 23, 2026 | 460 | 460 | 460 | 460 | 441 | 20,972 |
| June 22, 2026 | 440 | 460 | 460 | 460 | 440 | 34,620 |
| June 19, 2026 | 459 | 440 | 440 | 465 | 440 | 328,808 |
| June 17, 2026 | 438 | 459 | 459 | 462 | 438 | 175,300 |
| June 15, 2026 | 439 | 439 | 439 | 439 | 439 | 695 |
| June 12, 2026 | 430 | 439 | 439 | 439 | 401 | 12,053 |
| June 11, 2026 | 404 | 440 | 440 | 440 | 401 | 3,625 |
| June 09, 2026 | 449 | 400 | 400 | 449 | 400 | 14,184 |
| June 08, 2026 | 401 | 430 | 430 | 430 | 401 | 50,036 |
| June 04, 2026 | 459 | 430 | 430 | 459 | 430 | 5,288 |
| June 03, 2026 | 452 | 445 | 445 | 454 | 445 | 3,491 |
| June 02, 2026 | 425 | 459 | 459 | 464 | 401 | 21,939 |
| June 01, 2026 | 425 | 425 | 425 | 425 | 424 | 278 |
| May 29, 2026 | 450 | 424 | 424 | 450 | 424 | 71,466 |
| May 27, 2026 | 425 | 424 | 424 | 452 | 424 | 7,181 |
| May 26, 2026 | 456 | 421 | 421 | 456 | 421 | 63,128 |
| May 25, 2026 | 409 | 456 | 456 | 456 | 409 | 194,645 |
| May 18, 2026 | 414 | 414 | 414 | 414 | 414 | 13 |
| May 14, 2026 | 381 | 400 | 400 | 400 | 381 | 24,641 |
| May 12, 2026 | 390 | 400 | 400 | 400 | 376 | 27,008 |
| May 11, 2026 | 400 | 400 | 400 | 400 | 400 | 12,491 |
| May 07, 2026 | 410 | 410 | 410 | 410 | 410 | 133 |
| May 06, 2026 | 419 | 391 | 391 | 419 | 391 | 6,699 |
| May 05, 2026 | 400 | 391 | 391 | 400 | 391 | 953,627 |
| May 04, 2026 | 400 | 400 | 400 | 400 | 400 | 220 |
| April 30, 2026 | 401 | 400 | 400 | 401 | 400 | 12,155 |
| April 28, 2026 | 400 | 400 | 400 | 400 | 400 | 354 |
| April 24, 2026 | 386 | 400 | 400 | 400 | 386 | 1,682 |
| April 21, 2026 | 399 | 420 | 420 | 420 | 399 | 50,103 |
| April 17, 2026 | 399 | 399 | 399 | 399 | 399 | 24,891 |
| April 14, 2026 | 360 | 399 | 399 | 399 | 360 | 12,267 |
| April 13, 2026 | 361 | 360 | 360 | 361 | 360 | 19,197 |
| April 10, 2026 | 399 | 399 | 399 | 399 | 399 | 1,000 |
| April 09, 2026 | 400 | 399 | 399 | 400 | 399 | 860 |
| April 08, 2026 | 399 | 399 | 399 | 399 | 399 | 500 |
| April 07, 2026 | 366 | 366 | 366 | 366 | 366 | 0 |
| April 02, 2026 | 366 | 366 | 366 | 366 | 366 | 3,700 |
| April 01, 2026 | 362 | 362 | 362 | 362 | 362 | 2,700 |
| March 31, 2026 | 361 | 361 | 361 | 361 | 361 | 1,704 |
| March 30, 2026 | 412 | 411 | 411 | 412 | 411 | 8,972 |
| March 27, 2026 | -1 | -1 | 413 | -1 | -1 | 0 |
| March 26, 2026 | 413 | 413 | 413 | 413 | 413 | 756 |
| March 25, 2026 | -1 | -1 | 413 | -1 | -1 | 0 |
| March 24, 2026 | 413 | 413 | 413 | 413 | 361 | 3,457 |
| March 23, 2026 | 385 | 385 | 385 | 385 | 385 | 19,735 |
| March 20, 2026 | -1 | -1 | 390 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 390 | -1 | -1 | 0 |
| March 18, 2026 | 385 | 390 | 390 | 390 | 385 | 10,265 |
| March 17, 2026 | 413 | 413 | 413 | 413 | 413 | 270 |
| March 16, 2026 | 385 | 390 | 390 | 390 | 381 | 49,257 |