Enzo Biochem, Inc. (ENZ) NYSE

0.31

-0.0678(-17.77%)

Updated at April 17 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	0.5	0.55	0.55	0.55	0.5	77,088
May 14, 2025	0.5	0.52	0.52	0.55	0.5	2,853
May 13, 2025	0.5	0.55	0.55	0.55	0.5	3,181
May 12, 2025	0.5	0.53	0.53	0.55	0.5	7,501
May 09, 2025	0.53	0.55	0.55	0.56	0.51	109,801
May 08, 2025	0.48	0.52	0.52	0.52	0.48	46,918
May 07, 2025	0.46	0.5	0.5	0.53	0.45	39,589
May 06, 2025	0.48	0.49	0.49	0.49	0.48	36,390
May 05, 2025	0.48	0.49	0.49	0.49	0.47	191,833
May 02, 2025	0.49	0.49	0.49	0.49	0.46	73,945
May 01, 2025	0.49	0.49	0.49	0.49	0.48	70,747
April 30, 2025	0.49	0.48	0.48	0.49	0.48	79,629
April 29, 2025	0.47	0.49	0.49	0.49	0.46	41,886
April 28, 2025	0.45	0.48	0.48	0.49	0.45	204,902
April 25, 2025	0.49	0.49	0.49	0.49	0.45	33,751
April 24, 2025	0.45	0.49	0.49	0.49	0.43	198,813