iShares MSCI New Zealand ETF (ENZL) NASDAQ

45.75

-0.66(-1.42%)

Updated at June 02 04:00PM

Currency In USD

ENZL Historical Return

If you invested $1000 in iShares MSCI New Zealand ETF (ENZL) 10 years ago, it would be worth $1,412.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $1,048.83. This corresponds to total returns of 41.25%, -16.67%, 4.88%, respectively, with annualized returns of 3.51%, -3.58%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.86	45.75	45.75	46.12	45.75	61,654
June 01, 2026	45.99	46.41	46.41	46.71	45.99	48,480
May 29, 2026	46.57	46.73	46.73	47.06	46.57	83,938
May 28, 2026	46.23	46.48	46.48	46.69	46.15	61,360
May 27, 2026	45.89	46	46	46.09	45.78	19,774
May 26, 2026	44.68	44.87	44.87	44.97	44.67	20,695
May 22, 2026	44.43	44.52	44.52	44.68	44.22	42,144
May 21, 2026	44.08	44.44	44.44	44.63	43.99	38,953
May 20, 2026	43.74	43.93	43.93	44.23	43.6	35,421
May 19, 2026	44.02	44.01	44.01	44.4	43.99	43,428
May 18, 2026	44.18	44.03	44.03	44.2	43.65	10,509
May 15, 2026	44.31	44.03	44.03	44.31	44.01	2,997
May 14, 2026	45.24	45.12	45.12	45.38	44.99	12,522
May 13, 2026	44.97	45.33	45.33	45.48	44.9	6,295
May 12, 2026	45.3	45.31	45.31	45.74	45.12	3,610
May 11, 2026	46	46.15	46.15	46.32	45.97	61,853
May 08, 2026	45.87	45.96	45.96	46.06	45.67	23,437
May 07, 2026	46.09	45.62	45.62	46.2	45.56	61,635
May 06, 2026	45.7	45.99	45.99	45.99	45.69	23,951
May 05, 2026	44.58	44.66	44.66	44.94	44.58	9,215
May 04, 2026	44.7	44.61	44.61	44.93	44.59	7,612
May 01, 2026	44.69	44.54	44.54	44.69	44.53	4,160
April 30, 2026	44.08	44.62	44.62	44.71	44.02	15,016
April 29, 2026	43.01	43.14	43.14	43.38	43	68,953
April 28, 2026	43.56	43.38	43.38	43.63	43.1	41,481
April 27, 2026	44.13	43.92	43.92	44.13	43.81	76,948
April 24, 2026	43.57	44.04	44.04	44.04	43.57	13,111
April 23, 2026	43.95	43.69	43.69	44.08	43.5	4,584
April 22, 2026	44.23	44.24	44.24	44.34	44.1	25,300
April 21, 2026	44.27	43.95	43.95	44.33	43.94	4,429
April 20, 2026	44.48	44.33	44.33	44.53	44.17	28,707
April 17, 2026	44.65	44.51	44.51	44.86	44.51	7,745
April 16, 2026	44.89	44.7	44.7	44.89	44.55	15,400
April 15, 2026	45.19	45.06	45.06	45.19	44.92	8,560
April 14, 2026	44.63	44.85	44.85	45.12	44.63	2,447
April 13, 2026	44.25	44.64	44.64	44.67	44.13	23,905
April 10, 2026	44.52	44.42	44.42	44.61	44.32	90,526
April 09, 2026	44.57	44.72	44.72	44.83	44.4	48,030
April 08, 2026	44.36	44.43	44.43	44.84	44.02	8,169
April 07, 2026	42.56	43.05	43.05	43.17	42.38	72,143
April 06, 2026	42.63	42.52	42.52	42.71	42.38	5,992
April 02, 2026	42.46	42.35	42.35	42.67	42.35	7,512
April 01, 2026	43.23	42.54	42.54	43.23	42.4	24,878
March 31, 2026	42.13	42.65	42.65	42.88	42.13	29,955
March 30, 2026	41.81	41.8	41.8	42.33	41.69	35,110
March 27, 2026	42.39	42.48	42.48	42.59	42.26	4,336
March 26, 2026	42.96	42.66	42.66	43.27	42.53	9,008
March 25, 2026	43.43	43.34	43.32	43.56	43.16	18,401
March 24, 2026	42.65	42.81	42.81	42.9	42.45	12,965
March 23, 2026	43.53	43.96	44.04	44.33	43.53	21,554
March 20, 2026	43.44	42.97	42.97	43.61	42.85	53,149
March 19, 2026	43.78	44.24	44.24	44.27	43.58	17,360
March 18, 2026	44.38	44.27	44.27	44.61	44.12	4,408
March 17, 2026	44.81	44.67	44.67	44.91	44.55	19,794
March 16, 2026	44.68	44.85	44.85	44.85	44.42	14,165
March 13, 2026	44.6	43.89	43.89	44.65	43.82	12,240
March 12, 2026	44.98	44.67	44.67	45	44.45	57,944
March 11, 2026	45.07	45.18	45.18	45.29	45.01	9,952
March 10, 2026	44.97	44.98	44.98	45.27	44.7	8,857
March 09, 2026	44.86	45.21	45.21	45.21	44.75	9,065