iShares MSCI New Zealand ETF (ENZL) NASDAQ

Currency In USD

ENZL Historical Return

If you invested $1000 in iShares MSCI New Zealand ETF (ENZL) 10 years ago, it would be worth $1,268.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.25, while $1000 invested 1 year ago would be worth $965.44. This corresponds to total returns of 26.81%, -20.38%, -3.46%, respectively, with annualized returns of 2.4%, -4.45%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	44.89	44.98	44.98	44.98	44.69	18,205
October 01, 2026	45.1	44.89	44.89	45.1	44.69	56,258
September 30, 2026	45.22	45.08	45.08	45.22	45.02	6,809
September 29, 2026	44.77	44.65	44.65	44.77	44.45	6,232
September 28, 2026	45.4	45.32	45.32	45.47	45.13	12,642
September 25, 2026	45.4	45.44	45.44	45.71	45.34	2,649
September 24, 2026	45.33	45.43	45.43	45.52	45.33	8,206
September 23, 2026	45.56	45.39	45.39	45.56	45.26	10,504
September 22, 2026	45.91	46.29	46.29	46.33	45.9	9,030
September 21, 2026	45.84	45.85	45.85	46	45.76	9,654
September 18, 2026	45.44	45.53	45.53	45.65	45.41	14,062
September 17, 2026	45.75	45.72	45.72	45.99	45.7	12,470
September 16, 2026	45.44	44.93	44.93	45.51	44.92	5,155
September 15, 2026	45.21	44.94	44.94	45.21	44.89	40,069
September 11, 2026	46.2	45.8	45.8	46.2	45.77	20,018
September 10, 2026	46.17	46.01	46.01	46.33	45.96	39,531
September 09, 2026	46.87	46.61	46.61	46.97	46.53	64,118
September 08, 2026	47.34	46.87	46.87	47.34	46.76	341,820
September 04, 2026	48.12	48.02	48.02	48.19	47.81	27,166
September 03, 2026	47.86	47.87	47.87	48.02	47.81	32,198
September 02, 2026	47.61	47.9	47.9	47.9	47.55	79,953
September 01, 2026	47.76	47.43	47.43	47.76	47.19	77,413
August 31, 2026	48.06	48.12	48.12	48.43	47.94	83,467
August 28, 2026	48.19	47.68	47.68	48.28	47.51	113,529
August 27, 2026	48.46	48.56	48.56	48.6	48.06	70,580
August 26, 2026	48.59	48.54	48.54	48.71	48.46	9,764
August 25, 2026	48.85	49.01	49.01	49.04	48.75	52,038
August 24, 2026	48.68	48.52	48.52	48.68	48.33	49,708
August 21, 2026	48.47	48.71	48.71	48.9	48.47	27,552
August 20, 2026	48.29	48.01	48.01	48.5	48.01	33,649
August 19, 2026	48	48.29	48.29	48.35	47.93	0
August 18, 2026	47.25	47.1	47.1	47.35	46.98	0
August 17, 2026	47.13	47.12	47.12	47.32	46.99	60,379
August 14, 2026	47.37	47.34	47.34	47.5	47.21	92,119
August 13, 2026	47.2	47.25	47.25	47.3	46.93	0
August 12, 2026	47.17	46.9	46.9	47.26	46.79	0
August 11, 2026	47.41	47.44	47.44	47.63	47.26	38,608
August 10, 2026	47.62	47.52	47.52	47.7	47.25	112,035
August 07, 2026	47.69	47.36	47.36	47.69	47.21	0
August 06, 2026	47.7	47.7	47.7	47.89	47.45	197,600
August 05, 2026	47.8	47.76	47.76	47.94	47.52	186,079
August 04, 2026	47.46	47.72	47.72	47.83	47.46	185,932
August 03, 2026	46.76	47.13	47.13	47.38	46.76	197,934
July 31, 2026	46.8	46.82	46.82	46.87	46.37	141,431
July 30, 2026	46.81	47.26	47.26	47.35	46.52	145,278
July 29, 2026	47.23	47.03	47.03	47.48	46.77	116,000
July 28, 2026	46.65	47.05	47.05	47.08	46.61	76,896
July 27, 2026	46.91	46.43	46.43	46.91	46.3	59,369
July 23, 2026	46.49	46.25	46.25	46.49	46.09	150,722
July 22, 2026	46.86	46.76	46.76	47.02	46.63	146,669
July 21, 2026	46.64	46.6	46.6	46.72	46.44	201,613
July 20, 2026	46.92	46.71	46.71	46.92	46.5	68,856
July 17, 2026	46.14	46.94	46.94	47.43	46.14	404,056
July 16, 2026	46.19	46.24	46.24	46.39	45.89	53,737
July 15, 2026	46.12	46.58	46.58	46.62	46.08	94,497
July 14, 2026	46.33	46.43	46.43	46.71	46.08	59,634
July 13, 2026	46.25	45.97	45.97	46.4	45.84	21,719
July 10, 2026	46.32	46.37	46.37	46.37	46.21	4,109
July 09, 2026	46	46.12	46.12	46.28	45.97	52,910
July 08, 2026	45.07	45.01	45.01	45.25	44.82	99,850