iShares MSCI New Zealand ETF (ENZL) NASDAQ

Currency In USD

ENZL Historical Return

If you invested $1000 in iShares MSCI New Zealand ETF (ENZL) 10 years ago, it would be worth $1,329.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.05, while $1000 invested 1 year ago would be worth $1,055.34. This corresponds to total returns of 33%, -14.2%, 5.53%, respectively, with annualized returns of 2.89%, -3.01%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ENZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.8	46.82	46.82	46.87	46.37	141,431
July 30, 2026	46.81	47.26	47.26	47.35	46.52	145,278
July 29, 2026	47.23	47.03	47.03	47.48	46.77	116,000
July 28, 2026	46.65	47.05	47.05	47.08	46.61	76,896
July 27, 2026	46.91	46.43	46.43	46.91	46.3	59,369
July 23, 2026	46.49	46.25	46.25	46.49	46.09	150,722
July 22, 2026	46.86	46.76	46.76	47.02	46.63	146,669
July 21, 2026	46.64	46.6	46.6	46.72	46.44	201,613
July 20, 2026	46.92	46.71	46.71	46.92	46.5	68,856
July 17, 2026	46.14	46.94	46.94	47.43	46.14	404,056
July 16, 2026	46.19	46.24	46.24	46.39	45.89	53,737
July 15, 2026	46.12	46.58	46.58	46.62	46.08	94,497
July 14, 2026	46.33	46.43	46.43	46.71	46.08	59,634
July 13, 2026	46.25	45.97	45.97	46.4	45.84	21,719
July 10, 2026	46.32	46.37	46.37	46.37	46.21	4,109
July 09, 2026	46	46.12	46.12	46.28	45.97	52,910
July 08, 2026	45.07	45.01	45.01	45.25	44.82	99,850
July 07, 2026	45.33	45.43	45.43	45.66	45.3	103,502
July 06, 2026	45.04	45.31	45.31	45.63	45.04	86,581
July 02, 2026	45.3	44.94	44.94	45.31	44.78	84,028
July 01, 2026	44.79	44.73	44.73	44.79	44.73	1,851
June 30, 2026	44.79	44.79	44.79	44.85	44.62	7,410
June 29, 2026	44.39	44.66	44.66	44.73	44.31	7,099
June 26, 2026	44.63	44.32	44.32	44.63	44.3	4,282
June 25, 2026	44.48	44.26	44.26	44.48	44.07	62,621
June 24, 2026	44.1	43.92	43.92	44.1	43.62	89,539
June 23, 2026	44.19	44.17	44.17	44.39	43.99	112,726
June 22, 2026	44.88	44.74	44.74	45.52	44.68	91,068
June 18, 2026	45.22	44.88	44.88	45.22	44.63	77,783
June 17, 2026	45.62	44.87	44.87	45.76	44.7	76,582
June 16, 2026	45.59	45.8	45.8	45.89	45.47	63,065
June 15, 2026	45.92	45.2	45.2	45.92	45.01	96,983
June 12, 2026	45.67	46	46	46.21	45.45	51,593
June 11, 2026	45.22	45.68	45.68	45.79	44.9	52,563
June 10, 2026	45.62	45.23	45.23	45.62	44.97	53,034
June 09, 2026	45.26	45.06	45.06	45.59	44.66	37,596
June 08, 2026	45.07	44.54	44.54	45.07	44.54	137,980
June 05, 2026	45.03	44.42	44.42	45.03	44.3	32,681
June 04, 2026	45.53	45.35	45.35	45.53	45.19	4,605
June 03, 2026	45.46	45	45	45.46	44.94	35,357
June 02, 2026	45.86	45.75	45.75	46.12	45.75	61,654
June 01, 2026	45.99	46.41	46.41	46.71	45.99	48,480
May 29, 2026	46.57	46.73	46.73	47.06	46.57	83,938
May 28, 2026	46.23	46.48	46.48	46.69	46.15	61,360
May 27, 2026	45.89	46	46	46.09	45.78	19,774
May 26, 2026	44.68	44.87	44.87	44.97	44.67	20,695
May 22, 2026	44.43	44.52	44.52	44.68	44.22	42,144
May 21, 2026	44.08	44.44	44.44	44.63	43.99	38,953
May 20, 2026	43.74	43.93	43.93	44.23	43.6	35,421
May 19, 2026	44.02	44.01	44.01	44.4	43.99	43,428
May 18, 2026	44.18	44.03	44.03	44.2	43.65	10,509
May 15, 2026	44.31	44.03	44.03	44.31	44.01	2,997
May 14, 2026	45.24	45.12	45.12	45.38	44.99	12,522
May 13, 2026	44.97	45.33	45.33	45.48	44.9	6,295
May 12, 2026	45.3	45.31	45.31	45.74	45.12	3,610
May 11, 2026	46	46.15	46.15	46.32	45.97	61,853
May 08, 2026	45.87	45.96	45.96	46.06	45.67	23,437
May 07, 2026	46.09	45.62	45.62	46.2	45.56	61,635
May 06, 2026	45.7	45.99	45.99	45.99	45.69	23,951
May 05, 2026	44.58	44.66	44.66	44.94	44.58	9,215