If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,957.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,018.13, while €1000 invested 1 year ago would be worth €1,144.95. This corresponds to total returns of 295.8%, 101.81%, 14.5%, respectively, with annualized returns of 14.74%, 15.09%, 14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 18.16 | 18.36 | 18.36 | 18.43 | 18.02 | 3.01M |
| October 21, 2026 | 18.06 | 18.23 | 18.23 | 18.26 | 17.91 | 3.82M |
| October 20, 2026 | 17.5 | 18.02 | 18.02 | 18.02 | 17.49 | 4.72M |
| October 19, 2026 | 17.7 | 17.51 | 17.51 | 17.81 | 17.39 | 2.96M |
| October 16, 2026 | 17.54 | 17.86 | 17.86 | 17.86 | 17.5 | 4.63M |
| October 15, 2026 | 17.4 | 17.55 | 17.55 | 17.58 | 17.32 | 5.85M |
| October 14, 2026 | 17.19 | 17.27 | 17.27 | 17.48 | 17.08 | 4.46M |
| October 13, 2026 | 17.43 | 17.12 | 17.12 | 17.63 | 17.07 | 4.09M |
| October 12, 2026 | 17.23 | 17.34 | 17.34 | 17.36 | 17.18 | 2.1M |
| October 09, 2026 | 17.15 | 17.15 | 17.15 | 17.18 | 16.99 | 2.62M |
| October 08, 2026 | 16.86 | 16.97 | 16.97 | 17.1 | 16.79 | 2.97M |
| October 07, 2026 | 17.11 | 16.89 | 16.89 | 17.11 | 16.77 | 3.92M |
| October 06, 2026 | 17.01 | 17.14 | 17.14 | 17.16 | 16.95 | 3.39M |
| October 05, 2026 | 17.07 | 16.97 | 16.97 | 17.12 | 16.92 | 2.41M |
| October 02, 2026 | 16.8 | 17.02 | 17.02 | 17.18 | 16.67 | 4.31M |
| October 01, 2026 | 16.66 | 16.77 | 16.77 | 16.94 | 16.57 | 3.33M |
| September 30, 2026 | 16.96 | 16.86 | 16.86 | 17.22 | 16.81 | 6.5M |
| September 29, 2026 | 17.1 | 16.91 | 16.91 | 17.15 | 16.76 | 4.31M |
| September 28, 2026 | 17.35 | 17.15 | 17.15 | 17.43 | 17.15 | 2.82M |
| September 25, 2026 | 17.25 | 17.18 | 17.18 | 17.38 | 17.13 | 2.73M |
| September 24, 2026 | 17.08 | 17.2 | 17.2 | 17.3 | 17.02 | 3.79M |
| September 23, 2026 | 17.47 | 17.11 | 17.11 | 17.51 | 17.11 | 2.79M |
| September 22, 2026 | 17.4 | 17.47 | 17.47 | 17.59 | 17.33 | 3.28M |
| September 21, 2026 | 17.5 | 17.38 | 17.38 | 17.5 | 17.25 | 2.88M |
| September 18, 2026 | 17.77 | 17.37 | 17.37 | 17.77 | 17.32 | 14.17M |
| September 17, 2026 | 17.64 | 17.77 | 17.77 | 17.86 | 17.58 | 3.72M |
| September 16, 2026 | 17.43 | 17.67 | 17.67 | 17.71 | 17.38 | 4.15M |
| September 15, 2026 | 17.31 | 17.39 | 17.39 | 17.45 | 17.17 | 3.22M |
| September 11, 2026 | 17.72 | 17.64 | 17.64 | 17.82 | 17.55 | 2.91M |
| September 10, 2026 | 17.69 | 17.57 | 17.57 | 17.83 | 17.57 | 2.71M |
| September 09, 2026 | 17.65 | 17.61 | 17.61 | 17.96 | 17.61 | 3.49M |
| September 08, 2026 | 17.67 | 17.65 | 17.65 | 17.72 | 17.45 | 2.41M |
| September 07, 2026 | 17.74 | 17.7 | 17.7 | 17.84 | 17.66 | 2.09M |
| September 04, 2026 | 17.33 | 17.5 | 17.5 | 17.56 | 17.31 | 3.03M |
| September 03, 2026 | 17.55 | 17.45 | 17.45 | 17.55 | 17.27 | 3.28M |
| September 02, 2026 | 17.75 | 17.46 | 17.46 | 17.9 | 17.4 | 3.86M |
| September 01, 2026 | 17.91 | 17.73 | 17.73 | 17.99 | 17.64 | 3.56M |
| August 31, 2026 | 17.83 | 17.8 | 17.8 | 17.97 | 17.76 | 3.66M |
| August 28, 2026 | 17.69 | 17.83 | 17.83 | 17.95 | 17.67 | 3.8M |
| August 27, 2026 | 17.9 | 17.61 | 17.61 | 17.93 | 17.45 | 4.18M |
| August 26, 2026 | 17.79 | 17.89 | 17.89 | 17.94 | 17.72 | 6.26M |
| August 25, 2026 | 17.46 | 17.63 | 17.63 | 17.66 | 17.38 | 4.75M |
| August 24, 2026 | 17.43 | 17.43 | 17.43 | 17.45 | 17.27 | 2.4M |
| August 21, 2026 | 17.59 | 17.41 | 17.41 | 17.75 | 17.41 | 4.34M |
| August 20, 2026 | 17.43 | 17.55 | 17.55 | 17.62 | 17.26 | 3.45M |
| August 19, 2026 | 17.57 | 17.37 | 17.37 | 17.61 | 17.36 | 3.96M |
| August 18, 2026 | 17.48 | 17.56 | 17.56 | 17.65 | 17.31 | 4.39M |
| August 17, 2026 | 17.5 | 17.39 | 17.39 | 17.57 | 17.37 | 4.76M |
| August 14, 2026 | 18.3 | 17.45 | 17.45 | 18.33 | 17.14 | 14.3M |
| August 13, 2026 | 18.4 | 18.25 | 18.25 | 18.55 | 18.2 | 4.41M |
| August 12, 2026 | 19.02 | 18.42 | 18.42 | 19.08 | 18.32 | 7.63M |
| August 11, 2026 | 18.91 | 19.02 | 19.02 | 19.11 | 18.86 | 3.48M |
| August 10, 2026 | 18.99 | 18.86 | 18.86 | 19.1 | 18.82 | 2.47M |
| August 07, 2026 | 18.99 | 19.02 | 19.02 | 19.09 | 18.76 | 3.06M |
| August 06, 2026 | 18.96 | 18.95 | 18.95 | 19.1 | 18.75 | 2.49M |
| August 05, 2026 | 19.09 | 18.79 | 18.79 | 19.26 | 18.79 | 3.64M |
| August 04, 2026 | 19.05 | 18.95 | 18.95 | 19.34 | 18.93 | 3.51M |
| August 03, 2026 | 19.06 | 19.02 | 19.02 | 19.15 | 18.84 | 4.19M |
| July 31, 2026 | 19 | 18.72 | 18.72 | 19.16 | 18.68 | 4.18M |
| July 30, 2026 | 18.7 | 18.82 | 18.82 | 19.09 | 18.69 | 3.18M |