16.27
-0.04(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.39 | 16.27 | 16.27 | 16.43 | 16.23 | 3.53M |
| October 16, 2025 | 16.3 | 16.31 | 16.31 | 16.34 | 16.12 | 3.07M |
| October 15, 2025 | 16.4 | 16.28 | 16.28 | 16.44 | 16.2 | 2.5M |
| October 14, 2025 | 16.35 | 16.29 | 16.29 | 16.44 | 16.29 | 2.61M |
| October 13, 2025 | 16.15 | 16.27 | 16.27 | 16.27 | 16.1 | 3.02M |
| October 10, 2025 | 16.2 | 16.08 | 16.08 | 16.32 | 16.08 | 4.85M |
| October 09, 2025 | 16.18 | 16.18 | 16.18 | 16.21 | 16.1 | 2.54M |
| October 08, 2025 | 16.23 | 16.19 | 16.19 | 16.36 | 16.19 | 3.56M |
| October 07, 2025 | 16.18 | 16.17 | 16.17 | 16.25 | 16.01 | 2.84M |
| October 06, 2025 | 16.1 | 16.12 | 16.12 | 16.16 | 15.99 | 1.86M |
| October 03, 2025 | 16.04 | 16.09 | 16.09 | 16.11 | 15.92 | 1.87M |
| October 02, 2025 | 15.94 | 15.97 | 15.97 | 15.99 | 15.79 | 3.93M |
| October 01, 2025 | 16.02 | 16.08 | 16.08 | 16.16 | 15.97 | 3.11M |
| September 30, 2025 | 16.04 | 16.02 | 16.02 | 16.07 | 15.78 | 3.43M |
| September 29, 2025 | 16.1 | 16.01 | 16.01 | 16.16 | 15.91 | 2.04M |
| September 26, 2025 | 16.02 | 16.06 | 16.06 | 16.07 | 15.94 | 2.77M |
| September 25, 2025 | 15.7 | 15.97 | 15.97 | 16.05 | 15.64 | 3.98M |
| September 24, 2025 | 15.78 | 15.74 | 15.74 | 15.85 | 15.67 | 2.62M |
| September 23, 2025 | 15.75 | 15.67 | 15.67 | 15.91 | 15.67 | 2.91M |
| September 22, 2025 | 15.56 | 15.64 | 15.64 | 15.7 | 15.54 | 2.03M |
| September 19, 2025 | 15.43 | 15.56 | 15.56 | 15.64 | 15.43 | 16.86M |
| September 18, 2025 | 15.57 | 15.48 | 15.48 | 15.58 | 15.27 | 3.57M |
| September 17, 2025 | 15.56 | 15.6 | 15.6 | 15.74 | 15.55 | 3.55M |
| September 16, 2025 | 15.8 | 15.65 | 15.65 | 15.82 | 15.63 | 4.57M |
| September 15, 2025 | 15.56 | 15.78 | 15.78 | 15.81 | 15.48 | 3.99M |
| September 12, 2025 | 15.35 | 15.53 | 15.53 | 15.6 | 15.33 | 5.06M |
| September 11, 2025 | 15.34 | 15.3 | 15.3 | 15.44 | 15.21 | 2.45M |
| September 10, 2025 | 15.25 | 15.33 | 15.33 | 15.4 | 15.2 | 2.33M |
| September 09, 2025 | 15.35 | 15.31 | 15.31 | 15.47 | 15.27 | 3.11M |
| September 08, 2025 | 15.25 | 15.35 | 15.35 | 15.4 | 15.21 | 5M |
| September 05, 2025 | 14.91 | 15.18 | 15.18 | 15.18 | 14.9 | 6.25M |
| September 04, 2025 | 14.84 | 14.93 | 14.93 | 15.11 | 14.84 | 4.9M |
| September 03, 2025 | 14.67 | 14.84 | 14.84 | 14.84 | 14.6 | 4.55M |
| September 02, 2025 | 15 | 14.72 | 14.72 | 15.04 | 14.67 | 4.78M |
| September 01, 2025 | 15.28 | 15.06 | 15.06 | 15.29 | 15.06 | 2.3M |
| August 29, 2025 | 15.4 | 15.25 | 15.25 | 15.53 | 15.23 | 3.96M |
| August 28, 2025 | 15.73 | 15.5 | 15.5 | 15.75 | 15.3 | 3.55M |
| August 27, 2025 | 15.65 | 15.68 | 15.68 | 15.72 | 15.55 | 3.1M |
| August 26, 2025 | 15.55 | 15.57 | 15.57 | 15.64 | 15.4 | 5.37M |
| August 25, 2025 | 15.38 | 15.42 | 15.42 | 15.43 | 15.29 | 2.53M |
| August 22, 2025 | 15.48 | 15.45 | 15.45 | 15.57 | 15.4 | 3.87M |
| August 21, 2025 | 15.6 | 15.56 | 15.56 | 15.64 | 15.47 | 3.58M |
| August 20, 2025 | 15.78 | 15.62 | 15.62 | 15.81 | 15.54 | 5.41M |
| August 19, 2025 | 15.8 | 15.7 | 15.7 | 15.87 | 15.7 | 3.7M |
| August 18, 2025 | 15.88 | 15.77 | 15.77 | 15.97 | 15.66 | 2.47M |
| August 15, 2025 | 16.01 | 15.79 | 15.79 | 16.03 | 15.77 | 3.05M |
| August 14, 2025 | 16.02 | 15.99 | 15.99 | 16.09 | 15.62 | 3.61M |
| August 13, 2025 | 15.71 | 16 | 16 | 16.18 | 15.68 | 4.94M |
| August 12, 2025 | 16 | 15.82 | 15.82 | 16.1 | 15.82 | 4.22M |
| August 11, 2025 | 15.97 | 15.89 | 15.89 | 15.97 | 15.79 | 3.1M |
| August 08, 2025 | 16.25 | 15.93 | 15.93 | 16.33 | 15.93 | 4.4M |
| August 07, 2025 | 16.43 | 16.21 | 16.21 | 16.44 | 16.14 | 3.77M |
| August 06, 2025 | 16.36 | 16.49 | 16.49 | 16.54 | 16.36 | 3.06M |
| August 05, 2025 | 16.52 | 16.33 | 16.33 | 16.55 | 16.32 | 3.4M |
| August 04, 2025 | 16 | 16.46 | 16.46 | 16.52 | 16 | 4.26M |
| August 01, 2025 | 15.95 | 16 | 16 | 16.16 | 15.8 | 3.88M |
| July 31, 2025 | 15.83 | 15.96 | 15.96 | 15.98 | 15.81 | 4.06M |
| July 30, 2025 | 15.79 | 15.83 | 15.83 | 15.91 | 15.69 | 2.74M |
| July 29, 2025 | 15.7 | 15.69 | 15.69 | 15.8 | 15.69 | 3.34M |
| July 28, 2025 | 15.79 | 15.71 | 15.71 | 15.83 | 15.7 | 3.05M |