E.on Se (EOAN.DE) XETRA

17.80

-0.21(-1.17%)

Updated at June 02 05:35PM

Currency In EUR

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,654 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,126.05, while €1000 invested 1 year ago would be worth €1,154.77. This corresponds to total returns of 265.4%, 112.6%, 15.48%, respectively, with annualized returns of 13.83%, 16.27%, 15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.98	17.8	17.8	18.18	17.8	3.05M
June 01, 2026	18.01	18.01	18.01	18.22	17.9	2.86M
May 29, 2026	18.02	18.2	18.2	18.2	17.91	15.41M
May 28, 2026	18.23	17.99	17.99	18.34	17.99	3.33M
May 27, 2026	18.55	18.28	18.28	18.57	18.04	2.58M
May 26, 2026	18.55	18.58	18.58	18.75	18.42	2.57M
May 25, 2026	18.49	18.43	18.43	18.56	18.43	1.39M
May 22, 2026	18.37	18.3	18.3	18.58	18.3	2.52M
May 21, 2026	18.28	18.51	18.51	18.54	18.28	3.03M
May 20, 2026	18.4	18.34	18.34	18.54	18.24	3.07M
May 19, 2026	18.13	18.38	18.38	18.51	18.13	3.56M
May 18, 2026	17.68	18.11	18.11	18.18	17.65	4.52M
May 15, 2026	18.35	17.86	17.86	18.52	17.78	4.89M
May 14, 2026	18.88	18.42	18.42	18.88	18.3	2.72M
May 13, 2026	18.3	18.74	18.74	18.95	18.2	5.32M
May 12, 2026	18.25	18.11	18.11	18.26	18.06	3.94M
May 11, 2026	17.96	18.25	18.25	18.31	17.87	6.13M
May 08, 2026	17.91	17.92	17.92	18.01	17.83	3.35M
May 07, 2026	18.25	18.08	18.08	18.26	17.97	4.25M
May 06, 2026	18.54	18.38	18.38	18.61	18.17	4.12M
May 05, 2026	18.4	18.36	18.36	18.68	18.3	2.98M
May 04, 2026	18.72	18.33	18.33	18.82	18.3	3.74M
April 30, 2026	18.31	18.89	18.89	18.9	18.24	3.55M
April 29, 2026	18.9	18.42	18.42	18.9	18.32	2.88M
April 28, 2026	18.75	18.93	18.93	18.93	18.68	2.78M
April 27, 2026	18.45	18.7	18.7	18.84	18.43	2.86M
April 24, 2026	18.79	18.64	18.64	18.91	18.59	5.54M
April 23, 2026	19	19.38	19.38	19.38	18.95	7.39M
April 22, 2026	18.96	19.11	19.11	19.21	18.93	2.73M
April 21, 2026	18.85	18.95	18.95	19.07	18.85	3.13M
April 20, 2026	18.95	18.9	18.9	19.02	18.85	3.08M
April 17, 2026	19.13	18.8	18.8	19.15	18.67	5.61M
April 16, 2026	19.43	19.21	19.21	19.5	19.2	2.15M
April 15, 2026	19.4	19.43	19.43	19.6	19.35	3.56M
April 14, 2026	19.43	19.47	19.47	19.58	19.29	4.6M
April 13, 2026	19.61	19.39	19.39	19.69	19.39	4.13M
April 10, 2026	19.72	19.59	19.59	19.79	19.58	4.93M
April 09, 2026	19.8	19.83	19.83	19.91	19.64	3.08M
April 08, 2026	19.9	19.61	19.61	19.97	19.36	4.12M
April 07, 2026	19.68	19.63	19.63	19.79	19.56	3.67M
April 02, 2026	19.3	19.7	19.7	19.7	19.18	4.09M
April 01, 2026	19.2	19.28	19.28	19.38	19.1	4.09M
March 31, 2026	18.82	18.96	18.96	19.2	18.82	3.43M
March 30, 2026	18.55	18.98	18.98	18.98	18.52	3.58M
March 27, 2026	18.76	18.55	18.55	18.79	18.25	2.87M
March 26, 2026	18.82	18.7	18.7	18.9	18.54	3.52M
March 25, 2026	18.66	18.98	18.98	19.05	18.56	4.1M
March 24, 2026	18.51	18.73	18.73	18.79	18.4	3.53M
March 23, 2026	18.11	18.46	18.46	18.87	17.91	6.4M
March 20, 2026	19.39	18.48	18.48	19.6	18.48	15.56M
March 19, 2026	19.6	19.3	19.3	19.8	19.3	6.77M
March 18, 2026	20.29	19.78	19.78	20.37	19.69	6M
March 17, 2026	19.71	20.3	20.3	20.39	19.71	4.65M
March 16, 2026	19.71	19.67	19.67	19.91	19.67	4.48M
March 13, 2026	19.41	19.9	19.9	20.11	19.27	6.42M
March 12, 2026	19.17	19.4	19.4	19.5	19.11	4.93M
March 11, 2026	19.13	19.15	19.15	19.24	18.93	3.76M
March 10, 2026	19.03	19.12	19.12	19.26	18.72	4.84M
March 09, 2026	18.45	18.43	18.43	18.47	18.11	4.12M
March 06, 2026	18.88	18.66	18.66	19.01	18.45	4.55M