E.on Se (EOAN.DE) XETRA

15.23

+0.055(+0.36%)

Updated at September 08 09:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9115.1815.1815.1814.96.25M
September 04, 202514.8414.9314.9315.1114.844.9M
September 03, 202514.6714.8414.8414.8414.64.55M
September 02, 20251514.7214.7215.0414.674.78M
September 01, 202515.2815.0615.0615.2915.062.3M
August 29, 202515.415.2515.2515.5315.233.96M
August 28, 202515.7315.515.515.7515.33.55M
August 27, 202515.6515.6815.6815.7215.553.1M
August 26, 202515.5515.5715.5715.6415.45.37M
August 25, 202515.3815.4215.4215.4315.292.53M
August 22, 202515.4815.4515.4515.5715.43.87M
August 21, 202515.615.5615.5615.6415.473.58M
August 20, 202515.7815.6215.6215.8115.545.41M
August 19, 202515.815.715.715.8715.73.7M
August 18, 202515.8815.7715.7715.9715.662.47M
August 15, 202516.0115.7915.7916.0315.773.05M
August 14, 202516.0215.9915.9916.0915.623.61M
August 13, 202515.71161616.1815.684.94M
August 12, 20251615.8215.8216.115.824.22M
August 11, 202515.9715.8915.8915.9715.793.1M
August 08, 202516.2515.9315.9316.3315.934.4M
August 07, 202516.4316.2116.2116.4416.143.77M
August 06, 202516.3616.4916.4916.5416.363.06M
August 05, 202516.5216.3316.3316.5516.323.4M
August 04, 20251616.4616.4616.52164.26M
August 01, 202515.95161616.1615.83.88M
July 31, 202515.8315.9615.9615.9815.814.06M
July 30, 202515.7915.8315.8315.9115.692.74M
July 29, 202515.715.6915.6915.815.693.34M
July 28, 202515.7915.7115.7115.8315.73.05M
July 25, 202515.8415.7715.7715.8415.593.62M
July 24, 202515.715.8115.8115.9815.555.48M
July 23, 202516.3415.8915.8916.3415.887.35M
July 22, 202516.2816.3416.3416.3416.114.39M
July 21, 202516.1316.3416.3416.3416.052.74M
July 18, 202515.9416.0316.0316.0615.913.54M
July 17, 202515.8715.8615.8616.0115.863.06M
July 16, 202515.9716.0216.0216.1515.963.13M
July 15, 202516.215.9915.9916.215.992.79M
July 14, 20251616.1516.1516.1515.914.31M
July 11, 202515.8715.9815.981615.842.76M
July 10, 202516.115.8715.8716.1315.875.38M
July 09, 202515.7716.0616.0616.0615.773.62M
July 08, 202515.7915.7315.7315.8315.663.35M
July 07, 202515.9615.7815.7815.9715.742.73M
July 04, 202515.7215.8715.8715.9215.712.97M
July 03, 202515.5415.6715.6715.7515.523.33M
July 02, 202515.8515.5915.5915.9115.54.09M
July 01, 202515.7715.8515.851615.695.34M
June 30, 202515.7615.6315.6315.815.543.35M
June 27, 202515.5915.6615.6615.7115.513.69M
June 26, 202515.4915.5815.5815.7115.483.04M
June 25, 202515.6215.3915.3915.6515.324.84M
June 24, 202515.715.6315.6315.7115.54.59M
June 23, 202515.4815.7515.7515.7615.445.25M
June 20, 202515.2315.5815.5815.5815.1521.02M
June 19, 202515.2515.1815.1815.3115.183.42M
June 18, 202515.3915.2815.2815.4815.282.95M
June 17, 202515.2115.3615.3615.4515.174.49M
June 16, 202515.4715.3415.3415.4915.254.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved