16.95
+0.27(+1.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.95 | 16.68 | 16.68 | 16.95 | 16.54 | 3.42M |
| January 12, 2026 | 16.85 | 16.84 | 16.84 | 17.01 | 16.75 | 3.23M |
| January 09, 2026 | 16.84 | 16.84 | 16.84 | 16.93 | 16.71 | 4.67M |
| January 08, 2026 | 16.72 | 16.98 | 16.98 | 16.98 | 16.71 | 3.99M |
| January 07, 2026 | 16.5 | 16.7 | 16.7 | 16.89 | 16.5 | 4.17M |
| January 06, 2026 | 16.31 | 16.52 | 16.52 | 16.77 | 16.31 | 4.25M |
| January 05, 2026 | 16.39 | 16.31 | 16.31 | 16.54 | 16.16 | 3.75M |
| January 02, 2026 | 16.15 | 16.45 | 16.45 | 16.48 | 16.12 | 3.35M |
| December 30, 2025 | 16.02 | 16.13 | 16.13 | 16.13 | 16.02 | 1.99M |
| December 29, 2025 | 16.01 | 15.99 | 15.99 | 16.03 | 15.88 | 2.01M |
| December 23, 2025 | 15.8 | 15.99 | 15.99 | 16.01 | 15.78 | 2.85M |
| December 22, 2025 | 15.84 | 15.66 | 15.66 | 15.85 | 15.63 | 2.1M |
| December 19, 2025 | 15.81 | 15.95 | 15.95 | 15.95 | 15.61 | 16.29M |
| December 18, 2025 | 15.66 | 15.7 | 15.7 | 15.83 | 15.62 | 3.45M |
| December 17, 2025 | 15.5 | 15.6 | 15.6 | 15.88 | 15.44 | 4.39M |
| December 16, 2025 | 15.48 | 15.37 | 15.37 | 15.52 | 15.37 | 4.03M |
| December 15, 2025 | 15.36 | 15.34 | 15.34 | 15.41 | 15.1 | 3.86M |
| December 12, 2025 | 15.02 | 15.3 | 15.3 | 15.31 | 14.99 | 5.83M |
| December 11, 2025 | 15.41 | 15.02 | 15.02 | 15.42 | 14.98 | 5.58M |
| December 10, 2025 | 15.61 | 15.52 | 15.52 | 15.79 | 15.46 | 3.82M |
| December 09, 2025 | 15.49 | 15.57 | 15.57 | 15.65 | 15.48 | 2.72M |
| December 08, 2025 | 15.4 | 15.48 | 15.48 | 15.54 | 15.36 | 2.86M |
| December 05, 2025 | 15.58 | 15.46 | 15.46 | 15.61 | 15.38 | 3.78M |
| December 04, 2025 | 15.75 | 15.59 | 15.59 | 15.76 | 15.53 | 1.91M |
| December 03, 2025 | 15.46 | 15.79 | 15.79 | 15.83 | 15.39 | 6.13M |
| December 02, 2025 | 15.31 | 15.31 | 15.31 | 15.36 | 15.23 | 3.19M |
| December 01, 2025 | 15.34 | 15.21 | 15.21 | 15.41 | 15.18 | 3.37M |
| November 28, 2025 | 15.31 | 15.35 | 15.35 | 15.35 | 15.17 | 3.06M |
| November 27, 2025 | 15.55 | 15.33 | 15.33 | 15.55 | 15.1 | 4.9M |
| November 26, 2025 | 15.3 | 15.53 | 15.53 | 15.53 | 15.22 | 3.45M |
| November 25, 2025 | 15.4 | 15.35 | 15.35 | 15.42 | 15.21 | 2.58M |
| November 24, 2025 | 15.52 | 15.31 | 15.31 | 15.6 | 15.31 | 6.96M |
| November 21, 2025 | 15.64 | 15.5 | 15.5 | 15.64 | 15.34 | 4.52M |
| November 20, 2025 | 15.23 | 15.47 | 15.47 | 15.48 | 15.23 | 2.61M |
| November 19, 2025 | 15.29 | 15.3 | 15.3 | 15.5 | 15.2 | 4.16M |
| November 18, 2025 | 15.22 | 15.39 | 15.39 | 15.47 | 15.07 | 5.75M |
| November 17, 2025 | 15.32 | 15.29 | 15.29 | 15.34 | 15.16 | 3.04M |
| November 14, 2025 | 15.13 | 15.25 | 15.25 | 15.27 | 15.03 | 3.96M |
| November 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 7.97M |
| November 12, 2025 | 15.72 | 15.46 | 15.46 | 16 | 15.05 | 10.28M |
| November 11, 2025 | 16.05 | 16.03 | 16.03 | 16.08 | 15.8 | 3.94M |
| November 10, 2025 | 16.11 | 16 | 16 | 16.14 | 16 | 3.85M |
| November 07, 2025 | 16.12 | 16.16 | 16.16 | 16.17 | 15.95 | 3.76M |
| November 06, 2025 | 16.2 | 16.16 | 16.16 | 16.23 | 15.99 | 3.18M |
| November 05, 2025 | 15.9 | 16.06 | 16.06 | 16.06 | 15.85 | 3.26M |
| November 04, 2025 | 15.85 | 15.86 | 15.86 | 15.86 | 15.65 | 2.7M |
| November 03, 2025 | 16.12 | 15.89 | 15.89 | 16.19 | 15.88 | 2.66M |
| October 31, 2025 | 16.32 | 16.14 | 16.14 | 16.32 | 16.07 | 2.3M |
| October 30, 2025 | 16.26 | 16.32 | 16.32 | 16.32 | 16.18 | 2.77M |
| October 29, 2025 | 16.21 | 16.26 | 16.26 | 16.31 | 16.15 | 2.66M |
| October 28, 2025 | 16.2 | 16.25 | 16.25 | 16.29 | 16.09 | 2.35M |
| October 27, 2025 | 16.05 | 16.07 | 16.07 | 16.18 | 15.98 | 3.22M |
| October 24, 2025 | 15.97 | 16.09 | 16.09 | 16.09 | 15.79 | 3.57M |
| October 23, 2025 | 16.07 | 16.04 | 16.04 | 16.11 | 15.93 | 3.13M |
| October 22, 2025 | 16.42 | 16.11 | 16.11 | 16.47 | 16.11 | 4.26M |
| October 21, 2025 | 16.4 | 16.35 | 16.35 | 16.49 | 16.32 | 2.13M |
| October 20, 2025 | 16.3 | 16.4 | 16.4 | 16.49 | 16.25 | 3M |
| October 17, 2025 | 16.39 | 16.27 | 16.27 | 16.43 | 16.23 | 3.53M |
| October 16, 2025 | 16.3 | 16.31 | 16.31 | 16.34 | 16.12 | 3.07M |
| October 15, 2025 | 16.4 | 16.28 | 16.28 | 16.44 | 16.2 | 2.5M |