15.77
-0.02(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.01 | 15.79 | 15.79 | 16.03 | 15.77 | 3.05M |
| August 14, 2025 | 16.02 | 15.99 | 15.99 | 16.09 | 15.62 | 3.61M |
| August 13, 2025 | 15.71 | 16 | 16 | 16.18 | 15.68 | 4.94M |
| August 12, 2025 | 16 | 15.82 | 15.82 | 16.1 | 15.82 | 4.22M |
| August 11, 2025 | 15.97 | 15.89 | 15.89 | 15.97 | 15.79 | 3.1M |
| August 08, 2025 | 16.25 | 15.93 | 15.93 | 16.33 | 15.93 | 4.4M |
| August 07, 2025 | 16.43 | 16.21 | 16.21 | 16.44 | 16.14 | 3.77M |
| August 06, 2025 | 16.36 | 16.49 | 16.49 | 16.54 | 16.36 | 3.06M |
| August 05, 2025 | 16.52 | 16.33 | 16.33 | 16.55 | 16.32 | 3.4M |
| August 04, 2025 | 16 | 16.46 | 16.46 | 16.52 | 16 | 4.26M |
| August 01, 2025 | 15.95 | 16 | 16 | 16.16 | 15.8 | 3.88M |
| July 31, 2025 | 15.83 | 15.96 | 15.96 | 15.98 | 15.81 | 4.06M |
| July 30, 2025 | 15.79 | 15.83 | 15.83 | 15.91 | 15.69 | 2.74M |
| July 29, 2025 | 15.7 | 15.69 | 15.69 | 15.8 | 15.69 | 3.34M |
| July 28, 2025 | 15.79 | 15.71 | 15.71 | 15.83 | 15.7 | 3.05M |
| July 25, 2025 | 15.84 | 15.77 | 15.77 | 15.84 | 15.59 | 3.62M |
| July 24, 2025 | 15.7 | 15.81 | 15.81 | 15.98 | 15.55 | 5.48M |
| July 23, 2025 | 16.34 | 15.89 | 15.89 | 16.34 | 15.88 | 7.35M |
| July 22, 2025 | 16.28 | 16.34 | 16.34 | 16.34 | 16.11 | 4.39M |
| July 21, 2025 | 16.13 | 16.34 | 16.34 | 16.34 | 16.05 | 2.74M |
| July 18, 2025 | 15.94 | 16.03 | 16.03 | 16.06 | 15.91 | 3.54M |
| July 17, 2025 | 15.87 | 15.86 | 15.86 | 16.01 | 15.86 | 3.06M |
| July 16, 2025 | 15.97 | 16.02 | 16.02 | 16.15 | 15.96 | 3.13M |
| July 15, 2025 | 16.2 | 15.99 | 15.99 | 16.2 | 15.99 | 2.79M |
| July 14, 2025 | 16 | 16.15 | 16.15 | 16.15 | 15.91 | 4.31M |
| July 11, 2025 | 15.87 | 15.98 | 15.98 | 16 | 15.84 | 2.76M |
| July 10, 2025 | 16.1 | 15.87 | 15.87 | 16.13 | 15.87 | 5.38M |
| July 09, 2025 | 15.77 | 16.06 | 16.06 | 16.06 | 15.77 | 3.62M |
| July 08, 2025 | 15.79 | 15.73 | 15.73 | 15.83 | 15.66 | 3.35M |
| July 07, 2025 | 15.96 | 15.78 | 15.78 | 15.97 | 15.74 | 2.73M |
| July 04, 2025 | 15.72 | 15.87 | 15.87 | 15.92 | 15.71 | 2.97M |
| July 03, 2025 | 15.54 | 15.67 | 15.67 | 15.75 | 15.52 | 3.33M |
| July 02, 2025 | 15.85 | 15.59 | 15.59 | 15.91 | 15.5 | 4.09M |
| July 01, 2025 | 15.77 | 15.85 | 15.85 | 16 | 15.69 | 5.34M |
| June 30, 2025 | 15.76 | 15.63 | 15.63 | 15.8 | 15.54 | 3.35M |
| June 27, 2025 | 15.59 | 15.66 | 15.66 | 15.71 | 15.51 | 3.69M |
| June 26, 2025 | 15.49 | 15.58 | 15.58 | 15.71 | 15.48 | 3.04M |
| June 25, 2025 | 15.62 | 15.39 | 15.39 | 15.65 | 15.32 | 4.84M |
| June 24, 2025 | 15.7 | 15.63 | 15.63 | 15.71 | 15.5 | 4.59M |
| June 23, 2025 | 15.48 | 15.75 | 15.75 | 15.76 | 15.44 | 5.25M |
| June 20, 2025 | 15.23 | 15.58 | 15.58 | 15.58 | 15.15 | 21.02M |
| June 19, 2025 | 15.25 | 15.18 | 15.18 | 15.31 | 15.18 | 3.42M |
| June 18, 2025 | 15.39 | 15.28 | 15.28 | 15.48 | 15.28 | 2.95M |
| June 17, 2025 | 15.21 | 15.36 | 15.36 | 15.45 | 15.17 | 4.49M |
| June 16, 2025 | 15.47 | 15.34 | 15.34 | 15.49 | 15.25 | 4.97M |
| June 13, 2025 | 15.53 | 15.49 | 15.49 | 15.61 | 15.37 | 5.5M |
| June 12, 2025 | 15.34 | 15.53 | 15.53 | 15.53 | 15.31 | 4.56M |
| June 11, 2025 | 15.29 | 15.28 | 15.28 | 15.35 | 15.2 | 5.01M |
| June 10, 2025 | 15.39 | 15.28 | 15.28 | 15.55 | 15.27 | 4.92M |
| June 09, 2025 | 15.35 | 15.26 | 15.26 | 15.41 | 15.16 | 4.25M |
| June 06, 2025 | 15.38 | 15.35 | 15.35 | 15.41 | 15.29 | 2.93M |
| June 05, 2025 | 15.38 | 15.35 | 15.35 | 15.51 | 15.27 | 3.71M |
| June 04, 2025 | 15.39 | 15.53 | 15.53 | 15.53 | 15.34 | 5M |
| June 03, 2025 | 15.5 | 15.31 | 15.31 | 15.52 | 15.26 | 3.67M |
| June 02, 2025 | 15.33 | 15.41 | 15.41 | 15.59 | 15.32 | 4.65M |
| May 30, 2025 | 15.58 | 15.43 | 15.43 | 15.6 | 15.43 | 11.19M |
| May 29, 2025 | 15.46 | 15.47 | 15.47 | 15.56 | 15.28 | 3.3M |
| May 28, 2025 | 15.67 | 15.53 | 15.53 | 15.7 | 15.47 | 4.4M |
| May 27, 2025 | 15.71 | 15.65 | 15.65 | 15.8 | 15.48 | 5.6M |
| May 26, 2025 | 15.71 | 15.85 | 15.85 | 15.85 | 15.7 | 4.75M |