E.on Se (EOAN.DE) XETRA

Currency In EUR

AD

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €4,376.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,032.8, while €1000 invested 1 year ago would be worth €1,222.83. This corresponds to total returns of 337.62%, 103.28%, 22.28%, respectively, with annualized returns of 15.91%, 15.24%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOAN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.918.8218.821918.715.8M
November 10, 202619.2919.1519.1519.319.113.24M
November 09, 202618.8519.1619.1619.2818.843.29M
November 06, 202619.2519.0919.0919.3218.793.43M
November 05, 20261919.3219.3219.4618.825.92M
November 04, 202618.4818.8818.8818.8918.484.87M
November 03, 202618.7118.4518.4518.818.373.14M
November 02, 202618.8718.7518.7518.9918.623.93M
October 30, 20261918.9118.9119.1218.893.22M
October 29, 202618.7618.9618.9619.0618.763.51M
October 28, 202618.4718.7918.7918.8918.452.66M
October 27, 202618.418.5718.5718.5818.32.42M
October 26, 202618.5418.4718.4718.6718.382.83M
October 23, 202618.4318.5518.5518.5918.364.53M
October 22, 202618.1618.3618.3618.4318.023.01M
October 21, 202618.0618.2318.2318.2617.913.82M
October 20, 202617.518.0218.0218.0217.494.72M
October 19, 202617.717.5117.5117.8117.392.96M
October 16, 202617.5417.8617.8617.8617.54.63M
October 15, 202617.417.5517.5517.5817.325.85M
October 14, 202617.1917.2717.2717.4817.084.46M
October 13, 202617.4317.1217.1217.6317.074.09M
October 12, 202617.2317.3417.3417.3617.182.1M
October 09, 202617.1517.1517.1517.1816.992.62M
October 08, 202616.8616.9716.9717.116.792.97M
October 07, 202617.1116.8916.8917.1116.773.92M
October 06, 202617.0117.1417.1417.1616.953.39M
October 05, 202617.0716.9716.9717.1216.922.41M
October 02, 202616.817.0217.0217.1816.674.31M
October 01, 202616.6616.7716.7716.9416.573.33M
September 30, 202616.9616.8616.8617.2216.816.5M
September 29, 202617.116.9116.9117.1516.764.31M
September 28, 202617.3517.1517.1517.4317.152.82M
September 25, 202617.2517.1817.1817.3817.132.73M
September 24, 202617.0817.217.217.317.023.79M
September 23, 202617.4717.1117.1117.5117.112.79M
September 22, 202617.417.4717.4717.5917.333.28M
September 21, 202617.517.3817.3817.517.252.88M
September 18, 202617.7717.3717.3717.7717.3214.17M
September 17, 202617.6417.7717.7717.8617.583.72M
September 16, 202617.4317.6717.6717.7117.384.15M
September 15, 202617.3117.3917.3917.4517.173.22M
September 11, 202617.7217.6417.6417.8217.552.91M
September 10, 202617.6917.5717.5717.8317.572.71M
September 09, 202617.6517.6117.6117.9617.613.49M
September 08, 202617.6717.6517.6517.7217.452.41M
September 07, 202617.7417.717.717.8417.662.09M
September 04, 202617.3317.517.517.5617.313.03M
September 03, 202617.5517.4517.4517.5517.273.28M
September 02, 202617.7517.4617.4617.917.43.86M
September 01, 202617.9117.7317.7317.9917.643.56M
August 31, 202617.8317.817.817.9717.763.66M
August 28, 202617.6917.8317.8317.9517.673.8M
August 27, 202617.917.6117.6117.9317.454.18M
August 26, 202617.7917.8917.8917.9417.726.26M
August 25, 202617.4617.6317.6317.6617.384.75M
August 24, 202617.4317.4317.4317.4517.272.4M
August 21, 202617.5917.4117.4117.7517.414.34M
August 20, 202617.4317.5517.5517.6217.263.45M
August 19, 202617.5717.3717.3717.6117.363.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved