E.on Se (EOAN.DE) XETRA

Currency In EUR

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,930.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,860.11, while €1000 invested 1 year ago would be worth €1,065.75. This corresponds to total returns of 293.07%, 86.01%, 6.57%, respectively, with annualized returns of 14.67%, 13.22%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.8	17.02	17.02	17.18	16.67	4.31M
October 01, 2026	16.66	16.77	16.77	16.94	16.57	3.33M
September 30, 2026	16.96	16.86	16.86	17.22	16.81	6.5M
September 29, 2026	17.1	16.91	16.91	17.15	16.76	4.31M
September 28, 2026	17.35	17.15	17.15	17.43	17.15	2.82M
September 25, 2026	17.25	17.18	17.18	17.38	17.13	2.73M
September 24, 2026	17.08	17.2	17.2	17.3	17.02	3.79M
September 23, 2026	17.47	17.11	17.11	17.51	17.11	2.79M
September 22, 2026	17.4	17.47	17.47	17.59	17.33	3.28M
September 21, 2026	17.5	17.38	17.38	17.5	17.25	2.88M
September 18, 2026	17.77	17.37	17.37	17.77	17.32	14.17M
September 17, 2026	17.64	17.77	17.77	17.86	17.58	3.72M
September 16, 2026	17.43	17.67	17.67	17.71	17.38	4.15M
September 15, 2026	17.31	17.39	17.39	17.45	17.17	3.22M
September 11, 2026	17.72	17.64	17.64	17.82	17.55	2.91M
September 10, 2026	17.69	17.57	17.57	17.83	17.57	2.71M
September 09, 2026	17.65	17.61	17.61	17.96	17.61	3.49M
September 08, 2026	17.67	17.65	17.65	17.72	17.45	2.41M
September 07, 2026	17.74	17.7	17.7	17.84	17.66	2.09M
September 04, 2026	17.33	17.5	17.5	17.56	17.31	3.03M
September 03, 2026	17.55	17.45	17.45	17.55	17.27	3.28M
September 02, 2026	17.75	17.46	17.46	17.9	17.4	3.86M
September 01, 2026	17.91	17.73	17.73	17.99	17.64	3.56M
August 31, 2026	17.83	17.8	17.8	17.97	17.76	3.66M
August 28, 2026	17.69	17.83	17.83	17.95	17.67	3.8M
August 27, 2026	17.9	17.61	17.61	17.93	17.45	4.18M
August 26, 2026	17.79	17.89	17.89	17.94	17.72	6.26M
August 25, 2026	17.46	17.63	17.63	17.66	17.38	4.75M
August 24, 2026	17.43	17.43	17.43	17.45	17.27	2.4M
August 21, 2026	17.59	17.41	17.41	17.75	17.41	4.34M
August 20, 2026	17.43	17.55	17.55	17.62	17.26	3.45M
August 19, 2026	17.57	17.37	17.37	17.61	17.36	3.96M
August 18, 2026	17.48	17.56	17.56	17.65	17.31	4.39M
August 17, 2026	17.5	17.39	17.39	17.57	17.37	4.76M
August 14, 2026	18.3	17.45	17.45	18.33	17.14	14.3M
August 13, 2026	18.4	18.25	18.25	18.55	18.2	4.41M
August 12, 2026	19.02	18.42	18.42	19.08	18.32	7.63M
August 11, 2026	18.91	19.02	19.02	19.11	18.86	3.48M
August 10, 2026	18.99	18.86	18.86	19.1	18.82	2.47M
August 07, 2026	18.99	19.02	19.02	19.09	18.76	3.06M
August 06, 2026	18.96	18.95	18.95	19.1	18.75	2.49M
August 05, 2026	19.09	18.79	18.79	19.26	18.79	3.64M
August 04, 2026	19.05	18.95	18.95	19.34	18.93	3.51M
August 03, 2026	19.06	19.02	19.02	19.15	18.84	4.19M
July 31, 2026	19	18.72	18.72	19.16	18.68	4.18M
July 30, 2026	18.7	18.82	18.82	19.09	18.69	3.18M
July 29, 2026	19.04	18.71	18.71	19.11	18.7	3.08M
July 28, 2026	19.16	18.99	18.99	19.24	18.85	3.27M
July 27, 2026	19.61	19.11	19.11	19.61	19.11	2.96M
July 24, 2026	19.54	19.6	19.6	19.65	19.41	3.66M
July 23, 2026	19.65	19.59	19.59	19.74	19.38	4.95M
July 22, 2026	19.25	19.6	19.6	19.6	19.11	4.64M
July 21, 2026	19.21	19.27	19.27	19.4	19.11	3.98M
July 20, 2026	19.13	19.25	19.25	19.28	19.06	3.43M
July 17, 2026	19.05	19.24	19.24	19.35	19	4.33M
July 16, 2026	19.2	18.9	18.9	19.24	18.77	3.12M
July 15, 2026	19.5	19.34	19.34	19.57	19.34	3.38M
July 14, 2026	19.06	19.46	19.46	19.46	19.06	4.12M
July 13, 2026	19	19.11	19.11	19.16	18.93	2.11M
July 10, 2026	19.13	18.96	18.96	19.38	18.96	3.68M