E.on Se (EOAN.DE) XETRA

16.94

+0.255(+1.53%)

Updated at January 14 07:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.9516.6816.6816.9516.543.42M
January 12, 202616.8516.8416.8417.0116.753.23M
January 09, 202616.8416.8416.8416.9316.714.67M
January 08, 202616.7216.9816.9816.9816.713.99M
January 07, 202616.516.716.716.8916.54.17M
January 06, 202616.3116.5216.5216.7716.314.25M
January 05, 202616.3916.3116.3116.5416.163.75M
January 02, 202616.1516.4516.4516.4816.123.35M
December 30, 202516.0216.1316.1316.1316.021.99M
December 29, 202516.0115.9915.9916.0315.882.01M
December 23, 202515.815.9915.9916.0115.782.85M
December 22, 202515.8415.6615.6615.8515.632.1M
December 19, 202515.8115.9515.9515.9515.6116.29M
December 18, 202515.6615.715.715.8315.623.45M
December 17, 202515.515.615.615.8815.444.39M
December 16, 202515.4815.3715.3715.5215.374.03M
December 15, 202515.3615.3415.3415.4115.13.86M
December 12, 202515.0215.315.315.3114.995.83M
December 11, 202515.4115.0215.0215.4214.985.58M
December 10, 202515.6115.5215.5215.7915.463.82M
December 09, 202515.4915.5715.5715.6515.482.72M
December 08, 202515.415.4815.4815.5415.362.86M
December 05, 202515.5815.4615.4615.6115.383.78M
December 04, 202515.7515.5915.5915.7615.531.91M
December 03, 202515.4615.7915.7915.8315.396.13M
December 02, 202515.3115.3115.3115.3615.233.19M
December 01, 202515.3415.2115.2115.4115.183.37M
November 28, 202515.3115.3515.3515.3515.173.06M
November 27, 202515.5515.3315.3315.5515.14.9M
November 26, 202515.315.5315.5315.5315.223.45M
November 25, 202515.415.3515.3515.4215.212.58M
November 24, 202515.5215.3115.3115.615.316.96M
November 21, 202515.6415.515.515.6415.344.52M
November 20, 202515.2315.4715.4715.4815.232.61M
November 19, 202515.2915.315.315.515.24.16M
November 18, 202515.2215.3915.3915.4715.075.75M
November 17, 202515.3215.2915.2915.3415.163.04M
November 14, 202515.1315.2515.2515.2715.033.96M
November 13, 202515.4615.4615.4615.4615.467.97M
November 12, 202515.7215.4615.461615.0510.28M
November 11, 202516.0516.0316.0316.0815.83.94M
November 10, 202516.11161616.14163.85M
November 07, 202516.1216.1616.1616.1715.953.76M
November 06, 202516.216.1616.1616.2315.993.18M
November 05, 202515.916.0616.0616.0615.853.26M
November 04, 202515.8515.8615.8615.8615.652.7M
November 03, 202516.1215.8915.8916.1915.882.66M
October 31, 202516.3216.1416.1416.3216.072.3M
October 30, 202516.2616.3216.3216.3216.182.77M
October 29, 202516.2116.2616.2616.3116.152.66M
October 28, 202516.216.2516.2516.2916.092.35M
October 27, 202516.0516.0716.0716.1815.983.22M
October 24, 202515.9716.0916.0916.0915.793.57M
October 23, 202516.0716.0416.0416.1115.933.13M
October 22, 202516.4216.1116.1116.4716.114.26M
October 21, 202516.416.3516.3516.4916.322.13M
October 20, 202516.316.416.416.4916.253M
October 17, 202516.3916.2716.2716.4316.233.53M
October 16, 202516.316.3116.3116.3416.123.07M
October 15, 202516.416.2816.2816.4416.22.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved