E.on Se (EOAN.DE) XETRA

Currency In EUR

AD

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,666.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,878.06, while €1000 invested 1 year ago would be worth €1,152.61. This corresponds to total returns of 266.63%, 87.81%, 15.26%, respectively, with annualized returns of 13.87%, 13.44%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOAN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.7217.6417.6417.8217.552.91M
September 10, 202617.6917.5717.5717.8317.572.71M
September 09, 202617.6517.6117.6117.9617.613.49M
September 08, 202617.6717.6517.6517.7217.452.41M
September 07, 202617.7417.717.717.8417.662.09M
September 04, 202617.3317.517.517.5617.313.03M
September 03, 202617.5517.4517.4517.5517.273.28M
September 02, 202617.7517.4617.4617.917.43.86M
September 01, 202617.9117.7317.7317.9917.643.56M
August 31, 202617.8317.817.817.9717.763.66M
August 28, 202617.6917.8317.8317.9517.673.8M
August 27, 202617.917.6117.6117.9317.454.18M
August 26, 202617.7917.8917.8917.9417.726.26M
August 25, 202617.4617.6317.6317.6617.384.75M
August 24, 202617.4317.4317.4317.4517.272.4M
August 21, 202617.5917.4117.4117.7517.414.34M
August 20, 202617.4317.5517.5517.6217.263.45M
August 19, 202617.5717.3717.3717.6117.363.96M
August 18, 202617.4817.5617.5617.6517.314.39M
August 17, 202617.517.3917.3917.5717.374.76M
August 14, 202618.317.4517.4518.3317.1414.3M
August 13, 202618.418.2518.2518.5518.24.41M
August 12, 202619.0218.4218.4219.0818.327.63M
August 11, 202618.9119.0219.0219.1118.863.48M
August 10, 202618.9918.8618.8619.118.822.47M
August 07, 202618.9919.0219.0219.0918.763.06M
August 06, 202618.9618.9518.9519.118.752.49M
August 05, 202619.0918.7918.7919.2618.793.64M
August 04, 202619.0518.9518.9519.3418.933.51M
August 03, 202619.0619.0219.0219.1518.844.19M
July 31, 20261918.7218.7219.1618.684.18M
July 30, 202618.718.8218.8219.0918.693.18M
July 29, 202619.0418.7118.7119.1118.73.08M
July 28, 202619.1618.9918.9919.2418.853.27M
July 27, 202619.6119.1119.1119.6119.112.96M
July 24, 202619.5419.619.619.6519.413.66M
July 23, 202619.6519.5919.5919.7419.384.95M
July 22, 202619.2519.619.619.619.114.64M
July 21, 202619.2119.2719.2719.419.113.98M
July 20, 202619.1319.2519.2519.2819.063.43M
July 17, 202619.0519.2419.2419.35194.33M
July 16, 202619.218.918.919.2418.773.12M
July 15, 202619.519.3419.3419.5719.343.38M
July 14, 202619.0619.4619.4619.4619.064.12M
July 13, 20261919.1119.1119.1618.932.11M
July 10, 202619.1318.9618.9619.3818.963.68M
July 09, 202619.1119.2419.2419.4119.113.96M
July 08, 202619.3519.219.219.4719.16.45M
July 07, 202619.0719.0619.0619.1518.893.2M
July 06, 202619.18191919.2718.963.22M
July 03, 202618.519.1819.1819.2218.455.96M
July 02, 202617.7718.3718.3718.3717.664.04M
July 01, 202617.9317.6617.6617.9717.643.4M
June 30, 202618.1718.0218.0218.2517.954.28M
June 29, 202618.0918.1118.1118.1817.992.7M
June 26, 202617.9818.0218.0218.2217.892.59M
June 25, 202617.68181818.1617.654.26M
June 24, 202617.717.6117.6117.7317.325.94M
June 23, 202617.7417.8217.8217.9517.474.41M
June 22, 202618.1217.8117.8118.1817.715.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved