E.on Se (EOAN.DE) XETRA

Currency In EUR

AD

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,957.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,018.13, while €1000 invested 1 year ago would be worth €1,144.95. This corresponds to total returns of 295.8%, 101.81%, 14.5%, respectively, with annualized returns of 14.74%, 15.09%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOAN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.1618.3618.3618.4318.023.01M
October 21, 202618.0618.2318.2318.2617.913.82M
October 20, 202617.518.0218.0218.0217.494.72M
October 19, 202617.717.5117.5117.8117.392.96M
October 16, 202617.5417.8617.8617.8617.54.63M
October 15, 202617.417.5517.5517.5817.325.85M
October 14, 202617.1917.2717.2717.4817.084.46M
October 13, 202617.4317.1217.1217.6317.074.09M
October 12, 202617.2317.3417.3417.3617.182.1M
October 09, 202617.1517.1517.1517.1816.992.62M
October 08, 202616.8616.9716.9717.116.792.97M
October 07, 202617.1116.8916.8917.1116.773.92M
October 06, 202617.0117.1417.1417.1616.953.39M
October 05, 202617.0716.9716.9717.1216.922.41M
October 02, 202616.817.0217.0217.1816.674.31M
October 01, 202616.6616.7716.7716.9416.573.33M
September 30, 202616.9616.8616.8617.2216.816.5M
September 29, 202617.116.9116.9117.1516.764.31M
September 28, 202617.3517.1517.1517.4317.152.82M
September 25, 202617.2517.1817.1817.3817.132.73M
September 24, 202617.0817.217.217.317.023.79M
September 23, 202617.4717.1117.1117.5117.112.79M
September 22, 202617.417.4717.4717.5917.333.28M
September 21, 202617.517.3817.3817.517.252.88M
September 18, 202617.7717.3717.3717.7717.3214.17M
September 17, 202617.6417.7717.7717.8617.583.72M
September 16, 202617.4317.6717.6717.7117.384.15M
September 15, 202617.3117.3917.3917.4517.173.22M
September 11, 202617.7217.6417.6417.8217.552.91M
September 10, 202617.6917.5717.5717.8317.572.71M
September 09, 202617.6517.6117.6117.9617.613.49M
September 08, 202617.6717.6517.6517.7217.452.41M
September 07, 202617.7417.717.717.8417.662.09M
September 04, 202617.3317.517.517.5617.313.03M
September 03, 202617.5517.4517.4517.5517.273.28M
September 02, 202617.7517.4617.4617.917.43.86M
September 01, 202617.9117.7317.7317.9917.643.56M
August 31, 202617.8317.817.817.9717.763.66M
August 28, 202617.6917.8317.8317.9517.673.8M
August 27, 202617.917.6117.6117.9317.454.18M
August 26, 202617.7917.8917.8917.9417.726.26M
August 25, 202617.4617.6317.6317.6617.384.75M
August 24, 202617.4317.4317.4317.4517.272.4M
August 21, 202617.5917.4117.4117.7517.414.34M
August 20, 202617.4317.5517.5517.6217.263.45M
August 19, 202617.5717.3717.3717.6117.363.96M
August 18, 202617.4817.5617.5617.6517.314.39M
August 17, 202617.517.3917.3917.5717.374.76M
August 14, 202618.317.4517.4518.3317.1414.3M
August 13, 202618.418.2518.2518.5518.24.41M
August 12, 202619.0218.4218.4219.0818.327.63M
August 11, 202618.9119.0219.0219.1118.863.48M
August 10, 202618.9918.8618.8619.118.822.47M
August 07, 202618.9919.0219.0219.0918.763.06M
August 06, 202618.9618.9518.9519.118.752.49M
August 05, 202619.0918.7918.7919.2618.793.64M
August 04, 202619.0518.9518.9519.3418.933.51M
August 03, 202619.0619.0219.0219.1518.844.19M
July 31, 20261918.7218.7219.1618.684.18M
July 30, 202618.718.8218.8219.0918.693.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved