E.on Se (EOAN.DE) XETRA

Currency In EUR

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,524.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.54, while €1000 invested 1 year ago would be worth €1,126.86. This corresponds to total returns of 252.43%, 81.35%, 12.69%, respectively, with annualized returns of 13.42%, 12.64%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.59	17.41	17.41	17.75	17.41	4.34M
August 20, 2026	17.43	17.55	17.55	17.62	17.26	3.45M
August 19, 2026	17.57	17.37	17.37	17.61	17.36	3.96M
August 18, 2026	17.48	17.56	17.56	17.65	17.31	4.39M
August 17, 2026	17.5	17.39	17.39	17.57	17.37	4.76M
August 14, 2026	18.3	17.45	17.45	18.33	17.14	14.3M
August 13, 2026	18.4	18.25	18.25	18.55	18.2	4.41M
August 12, 2026	19.02	18.42	18.42	19.08	18.32	7.63M
August 11, 2026	18.91	19.02	19.02	19.11	18.86	3.48M
August 10, 2026	18.99	18.86	18.86	19.1	18.82	2.47M
August 07, 2026	18.99	19.02	19.02	19.09	18.76	3.06M
August 06, 2026	18.96	18.95	18.95	19.1	18.75	2.49M
August 05, 2026	19.09	18.79	18.79	19.26	18.79	3.64M
August 04, 2026	19.05	18.95	18.95	19.34	18.93	3.51M
August 03, 2026	19.06	19.02	19.02	19.15	18.84	4.19M
July 31, 2026	19	18.72	18.72	19.16	18.68	4.18M
July 30, 2026	18.7	18.82	18.82	19.09	18.69	3.18M
July 29, 2026	19.04	18.71	18.71	19.11	18.7	3.08M
July 28, 2026	19.16	18.99	18.99	19.24	18.85	3.27M
July 27, 2026	19.61	19.11	19.11	19.61	19.11	2.96M
July 24, 2026	19.54	19.6	19.6	19.65	19.41	3.66M
July 23, 2026	19.65	19.59	19.59	19.74	19.38	4.95M
July 22, 2026	19.25	19.6	19.6	19.6	19.11	4.64M
July 21, 2026	19.21	19.27	19.27	19.4	19.11	3.98M
July 20, 2026	19.13	19.25	19.25	19.28	19.06	3.43M
July 17, 2026	19.05	19.24	19.24	19.35	19	4.33M
July 16, 2026	19.2	18.9	18.9	19.24	18.77	3.12M
July 15, 2026	19.5	19.34	19.34	19.57	19.34	3.38M
July 14, 2026	19.06	19.46	19.46	19.46	19.06	4.12M
July 13, 2026	19	19.11	19.11	19.16	18.93	2.11M
July 10, 2026	19.13	18.96	18.96	19.38	18.96	3.68M
July 09, 2026	19.11	19.24	19.24	19.41	19.11	3.96M
July 08, 2026	19.35	19.2	19.2	19.47	19.1	6.45M
July 07, 2026	19.07	19.06	19.06	19.15	18.89	3.2M
July 06, 2026	19.18	19	19	19.27	18.96	3.22M
July 03, 2026	18.5	19.18	19.18	19.22	18.45	5.96M
July 02, 2026	17.77	18.37	18.37	18.37	17.66	4.04M
July 01, 2026	17.93	17.66	17.66	17.97	17.64	3.4M
June 30, 2026	18.17	18.02	18.02	18.25	17.95	4.28M
June 29, 2026	18.09	18.11	18.11	18.18	17.99	2.7M
June 26, 2026	17.98	18.02	18.02	18.22	17.89	2.59M
June 25, 2026	17.68	18	18	18.16	17.65	4.26M
June 24, 2026	17.7	17.61	17.61	17.73	17.32	5.94M
June 23, 2026	17.74	17.82	17.82	17.95	17.47	4.41M
June 22, 2026	18.12	17.81	17.81	18.18	17.71	5.67M
June 19, 2026	18.26	18.02	18.02	18.27	18.02	16.95M
June 18, 2026	18.4	18.18	18.18	18.4	17.95	6.22M
June 17, 2026	18.25	18.32	18.32	18.32	17.94	3.96M
June 16, 2026	18.22	18.23	18.23	18.31	18.07	3.48M
June 15, 2026	18.43	18.22	18.22	18.44	18.11	3.44M
June 12, 2026	18.4	18.41	18.41	18.42	18.11	3.16M
June 11, 2026	18	18.39	18.39	18.45	17.9	3.15M
June 10, 2026	17.95	18	18	18.2	17.83	3.16M
June 09, 2026	18.11	18.02	18.02	18.18	17.98	3.44M
June 08, 2026	18.33	18.17	18.17	18.4	18.13	2.77M
June 05, 2026	18.26	18.27	18.27	18.38	18.12	2.67M
June 04, 2026	18.15	18.06	18.06	18.18	17.95	2.8M
June 03, 2026	17.81	18.11	18.11	18.2	17.8	2.99M
June 02, 2026	17.98	17.8	17.8	18.18	17.8	3.05M
June 01, 2026	18.01	18.01	18.01	18.22	17.9	2.86M