E.on Se (EOAN.DE) XETRA

Currency In EUR

EOAN.DE Historical Return

If you invested €1000 in E.on Se (EOAN.DE) 10 years ago, it would be worth €3,322.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,222.61, while €1000 invested 1 year ago would be worth €1,180.8. This corresponds to total returns of 232.23%, 122.26%, 18.08%, respectively, with annualized returns of 12.75%, 17.31%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.13	18.96	18.96	19.38	18.96	3.68M
July 09, 2026	19.11	19.24	19.24	19.41	19.11	3.96M
July 08, 2026	19.35	19.2	19.2	19.47	19.1	6.45M
July 07, 2026	19.07	19.06	19.06	19.15	18.89	3.2M
July 06, 2026	19.18	19	19	19.27	18.96	3.22M
July 03, 2026	18.5	19.18	19.18	19.22	18.45	5.96M
July 02, 2026	17.77	18.37	18.37	18.37	17.66	4.04M
July 01, 2026	17.93	17.66	17.66	17.97	17.64	3.4M
June 30, 2026	18.17	18.02	18.02	18.25	17.95	4.28M
June 29, 2026	18.09	18.11	18.11	18.18	17.99	2.7M
June 26, 2026	17.98	18.02	18.02	18.22	17.89	2.59M
June 25, 2026	17.68	18	18	18.16	17.65	4.26M
June 24, 2026	17.7	17.61	17.61	17.73	17.32	5.94M
June 23, 2026	17.74	17.82	17.82	17.95	17.47	4.41M
June 22, 2026	18.12	17.81	17.81	18.18	17.71	5.67M
June 19, 2026	18.26	18.02	18.02	18.27	18.02	16.95M
June 18, 2026	18.4	18.18	18.18	18.4	17.95	6.22M
June 17, 2026	18.25	18.32	18.32	18.32	17.94	3.96M
June 16, 2026	18.22	18.23	18.23	18.31	18.07	3.48M
June 15, 2026	18.43	18.22	18.22	18.44	18.11	3.44M
June 12, 2026	18.4	18.41	18.41	18.42	18.11	3.16M
June 11, 2026	18	18.39	18.39	18.45	17.9	3.15M
June 10, 2026	17.95	18	18	18.2	17.83	3.16M
June 09, 2026	18.11	18.02	18.02	18.18	17.98	3.44M
June 08, 2026	18.33	18.17	18.17	18.4	18.13	2.77M
June 05, 2026	18.26	18.27	18.27	18.38	18.12	2.67M
June 04, 2026	18.15	18.06	18.06	18.18	17.95	2.8M
June 03, 2026	17.81	18.11	18.11	18.2	17.8	2.99M
June 02, 2026	17.98	17.8	17.8	18.18	17.8	3.05M
June 01, 2026	18.01	18.01	18.01	18.22	17.9	2.86M
May 29, 2026	18.02	18.2	18.2	18.2	17.91	15.41M
May 28, 2026	18.23	17.99	17.99	18.34	17.99	3.33M
May 27, 2026	18.55	18.28	18.28	18.57	18.04	2.58M
May 26, 2026	18.55	18.58	18.58	18.75	18.42	2.57M
May 25, 2026	18.49	18.43	18.43	18.56	18.43	1.39M
May 22, 2026	18.37	18.3	18.3	18.58	18.3	2.52M
May 21, 2026	18.28	18.51	18.51	18.54	18.28	3.03M
May 20, 2026	18.4	18.34	18.34	18.54	18.24	3.07M
May 19, 2026	18.13	18.38	18.38	18.51	18.13	3.56M
May 18, 2026	17.68	18.11	18.11	18.18	17.65	4.52M
May 15, 2026	18.35	17.86	17.86	18.52	17.78	4.89M
May 14, 2026	18.88	18.42	18.42	18.88	18.3	2.72M
May 13, 2026	18.3	18.74	18.74	18.95	18.2	5.32M
May 12, 2026	18.25	18.11	18.11	18.26	18.06	3.94M
May 11, 2026	17.96	18.25	18.25	18.31	17.87	6.13M
May 08, 2026	17.91	17.92	17.92	18.01	17.83	3.35M
May 07, 2026	18.25	18.08	18.08	18.26	17.97	4.25M
May 06, 2026	18.54	18.38	18.38	18.61	18.17	4.12M
May 05, 2026	18.4	18.36	18.36	18.68	18.3	2.98M
May 04, 2026	18.72	18.33	18.33	18.82	18.3	3.74M
April 30, 2026	18.31	18.89	18.89	18.9	18.24	3.55M
April 29, 2026	18.9	18.42	18.42	18.9	18.32	2.88M
April 28, 2026	18.75	18.93	18.93	18.93	18.68	2.78M
April 27, 2026	18.45	18.7	18.7	18.84	18.43	2.86M
April 24, 2026	18.79	18.64	18.64	18.91	18.59	5.54M
April 23, 2026	19	19.38	19.38	19.38	18.95	7.39M
April 22, 2026	18.96	19.11	19.11	19.21	18.93	2.73M
April 21, 2026	18.85	18.95	18.95	19.07	18.85	3.13M
April 20, 2026	18.95	18.9	18.9	19.02	18.85	3.08M
April 17, 2026	19.13	18.8	18.8	19.15	18.67	5.61M