18.63
+0.03(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.58 | 18.63 | 18.63 | 18.68 | 18.46 | 4.09M |
| February 19, 2026 | 18.31 | 18.6 | 18.6 | 18.61 | 18.24 | 6.2M |
| February 18, 2026 | 18.68 | 18.59 | 18.59 | 18.83 | 18.49 | 3.26M |
| February 17, 2026 | 18.73 | 18.64 | 18.64 | 18.88 | 18.64 | 3.92M |
| February 16, 2026 | 18.52 | 18.67 | 18.67 | 18.67 | 18.39 | 2.64M |
| February 13, 2026 | 18.42 | 18.57 | 18.57 | 18.64 | 18.2 | 5.99M |
| February 12, 2026 | 18.13 | 18.33 | 18.33 | 18.33 | 17.93 | 5.19M |
| February 11, 2026 | 17.91 | 18.2 | 18.2 | 18.2 | 17.86 | 3.34M |
| February 10, 2026 | 17.77 | 17.86 | 17.86 | 17.89 | 17.67 | 3.22M |
| February 09, 2026 | 17.7 | 17.99 | 17.99 | 17.99 | 17.65 | 2.72M |
| February 06, 2026 | 17.63 | 17.69 | 17.69 | 17.9 | 17.59 | 3.54M |
| February 05, 2026 | 17.75 | 17.5 | 17.5 | 17.79 | 17.21 | 6.12M |
| February 04, 2026 | 18.05 | 17.95 | 17.95 | 18.15 | 17.9 | 3.75M |
| February 03, 2026 | 17.7 | 17.96 | 17.96 | 17.98 | 17.63 | 3.52M |
| February 02, 2026 | 17.91 | 17.83 | 17.83 | 18.08 | 17.8 | 3.24M |
| January 30, 2026 | 17.77 | 17.86 | 17.86 | 17.96 | 17.7 | 1.6M |
| January 29, 2026 | 17.95 | 17.83 | 17.83 | 17.95 | 17.74 | 3.75M |
| January 28, 2026 | 17.6 | 17.8 | 17.8 | 17.82 | 17.42 | 3.68M |
| January 27, 2026 | 17.6 | 17.63 | 17.63 | 17.63 | 17.33 | 4.22M |
| January 26, 2026 | 17.02 | 17.34 | 17.34 | 17.42 | 17 | 3.62M |
| January 23, 2026 | 16.95 | 16.95 | 16.95 | 16.99 | 16.81 | 3.56M |
| January 22, 2026 | 16.99 | 17 | 17 | 17.23 | 16.83 | 3.98M |
| January 21, 2026 | 17 | 16.93 | 16.93 | 17.04 | 16.87 | 2.87M |
| January 20, 2026 | 17.43 | 17.07 | 17.07 | 17.43 | 17.07 | 4.4M |
| January 19, 2026 | 17.51 | 17.43 | 17.43 | 17.58 | 17.43 | 3.02M |
| January 16, 2026 | 17.23 | 17.42 | 17.42 | 17.42 | 17.15 | 4.61M |
| January 15, 2026 | 17.18 | 17.2 | 17.2 | 17.24 | 16.95 | 3.83M |
| January 14, 2026 | 16.84 | 16.93 | 16.93 | 16.99 | 16.74 | 3.21M |
| January 13, 2026 | 16.95 | 16.68 | 16.68 | 16.95 | 16.54 | 3.42M |
| January 12, 2026 | 16.85 | 16.84 | 16.84 | 17.01 | 16.75 | 3.23M |
| January 09, 2026 | 16.84 | 16.84 | 16.84 | 16.93 | 16.71 | 4.67M |
| January 08, 2026 | 16.72 | 16.98 | 16.98 | 16.98 | 16.71 | 3.99M |
| January 07, 2026 | 16.5 | 16.7 | 16.7 | 16.89 | 16.5 | 4.17M |
| January 06, 2026 | 16.31 | 16.52 | 16.52 | 16.77 | 16.31 | 4.25M |
| January 05, 2026 | 16.39 | 16.31 | 16.31 | 16.54 | 16.16 | 3.75M |
| January 02, 2026 | 16.15 | 16.45 | 16.45 | 16.48 | 16.12 | 3.35M |
| December 30, 2025 | 16.02 | 16.13 | 16.13 | 16.13 | 16.02 | 1.99M |
| December 29, 2025 | 16.01 | 15.99 | 15.99 | 16.03 | 15.88 | 2.01M |
| December 23, 2025 | 15.8 | 15.99 | 15.99 | 16.01 | 15.78 | 2.85M |
| December 22, 2025 | 15.84 | 15.66 | 15.66 | 15.85 | 15.63 | 2.1M |
| December 19, 2025 | 15.81 | 15.95 | 15.95 | 15.95 | 15.61 | 16.29M |
| December 18, 2025 | 15.66 | 15.7 | 15.7 | 15.83 | 15.62 | 3.45M |
| December 17, 2025 | 15.5 | 15.6 | 15.6 | 15.88 | 15.44 | 4.39M |
| December 16, 2025 | 15.48 | 15.37 | 15.37 | 15.52 | 15.37 | 4.03M |
| December 15, 2025 | 15.36 | 15.34 | 15.34 | 15.41 | 15.1 | 3.86M |
| December 12, 2025 | 15.02 | 15.3 | 15.3 | 15.31 | 14.99 | 5.83M |
| December 11, 2025 | 15.41 | 15.02 | 15.02 | 15.42 | 14.98 | 5.58M |
| December 10, 2025 | 15.61 | 15.52 | 15.52 | 15.79 | 15.46 | 3.82M |
| December 09, 2025 | 15.49 | 15.57 | 15.57 | 15.65 | 15.48 | 2.72M |
| December 08, 2025 | 15.4 | 15.48 | 15.48 | 15.54 | 15.36 | 2.86M |
| December 05, 2025 | 15.58 | 15.46 | 15.46 | 15.61 | 15.38 | 3.78M |
| December 04, 2025 | 15.75 | 15.59 | 15.59 | 15.76 | 15.53 | 1.91M |
| December 03, 2025 | 15.46 | 15.79 | 15.79 | 15.83 | 15.39 | 6.13M |
| December 02, 2025 | 15.31 | 15.31 | 15.31 | 15.36 | 15.23 | 3.19M |
| December 01, 2025 | 15.34 | 15.21 | 15.21 | 15.41 | 15.18 | 3.37M |
| November 28, 2025 | 15.31 | 15.35 | 15.35 | 15.35 | 15.17 | 3.06M |
| November 27, 2025 | 15.55 | 15.33 | 15.33 | 15.55 | 15.1 | 4.9M |
| November 26, 2025 | 15.3 | 15.53 | 15.53 | 15.53 | 15.22 | 3.45M |
| November 25, 2025 | 15.4 | 15.35 | 15.35 | 15.42 | 15.21 | 2.58M |
| November 24, 2025 | 15.52 | 15.31 | 15.31 | 15.6 | 15.31 | 6.96M |