5.89
+0.02(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | 252,634 |
| December 03, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.83 | 178,835 |
| December 02, 2025 | 5.87 | 5.86 | 5.86 | 5.88 | 5.83 | 100,245 |
| December 01, 2025 | 5.86 | 5.86 | 5.86 | 5.88 | 5.83 | 144,829 |
| November 28, 2025 | 5.88 | 5.88 | 5.88 | 5.89 | 5.86 | 88,300 |
| November 26, 2025 | 5.83 | 5.84 | 5.84 | 5.88 | 5.81 | 174,104 |
| November 25, 2025 | 5.77 | 5.81 | 5.81 | 5.81 | 5.74 | 140,123 |
| November 24, 2025 | 5.72 | 5.76 | 5.76 | 5.76 | 5.7 | 93,400 |
| November 21, 2025 | 5.62 | 5.69 | 5.69 | 5.69 | 5.59 | 80,135 |
| November 20, 2025 | 5.74 | 5.58 | 5.58 | 5.74 | 5.58 | 157,103 |
| November 19, 2025 | 5.66 | 5.69 | 5.69 | 5.69 | 5.64 | 182,600 |
| November 18, 2025 | 5.64 | 5.65 | 5.65 | 5.65 | 5.58 | 187,263 |
| November 17, 2025 | 5.69 | 5.66 | 5.66 | 5.72 | 5.64 | 176,800 |
| November 14, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.65 | 160,301 |
| November 13, 2025 | 5.8 | 5.74 | 5.74 | 5.8 | 5.71 | 136,300 |
| November 12, 2025 | 5.82 | 5.78 | 5.78 | 5.83 | 5.78 | 189,000 |
| November 11, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.78 | 118,900 |
| November 10, 2025 | 5.75 | 5.81 | 5.81 | 5.81 | 5.73 | 221,800 |
| November 07, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.63 | 133,601 |
| November 06, 2025 | 5.78 | 5.72 | 5.72 | 5.79 | 5.7 | 168,129 |
| November 05, 2025 | 5.73 | 5.78 | 5.78 | 5.79 | 5.7 | 169,394 |
| November 04, 2025 | 5.76 | 5.72 | 5.72 | 5.76 | 5.7 | 147,500 |
| November 03, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.76 | 149,000 |
| October 31, 2025 | 5.79 | 5.79 | 5.79 | 5.81 | 5.74 | 155,000 |
| October 30, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | 142,600 |
| October 29, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.74 | 81,600 |
| October 28, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.73 | 123,700 |
| October 27, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.74 | 237,500 |
| October 24, 2025 | 5.73 | 5.72 | 5.72 | 5.76 | 5.72 | 157,109 |
| October 23, 2025 | 5.71 | 5.73 | 5.73 | 5.73 | 5.68 | 125,300 |
| October 22, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.65 | 76,600 |
| October 21, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.7 | 40,600 |
| October 20, 2025 | 5.7 | 5.72 | 5.72 | 5.74 | 5.7 | 100,600 |
| October 17, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.6 | 122,327 |
| October 16, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.68 | 126,316 |
| October 15, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.68 | 131,342 |
| October 14, 2025 | 5.68 | 5.69 | 5.69 | 5.69 | 5.63 | 185,837 |
| October 13, 2025 | 5.65 | 5.69 | 5.69 | 5.69 | 5.62 | 177,400 |
| October 10, 2025 | 5.77 | 5.62 | 5.62 | 5.77 | 5.58 | 178,800 |
| October 09, 2025 | 5.77 | 5.73 | 5.73 | 5.78 | 5.72 | 241,244 |
| October 08, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.75 | 182,700 |
| October 07, 2025 | 5.74 | 5.78 | 5.78 | 5.79 | 5.74 | 293,000 |
| October 06, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.7 | 118,219 |
| October 03, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.7 | 104,200 |
| October 02, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.7 | 153,811 |
| October 01, 2025 | 5.73 | 5.75 | 5.75 | 5.75 | 5.69 | 284,400 |
| September 30, 2025 | 5.62 | 5.7 | 5.7 | 5.7 | 5.59 | 191,700 |
| September 29, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.58 | 106,400 |
| September 26, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.57 | 104,929 |
| September 25, 2025 | 5.61 | 5.61 | 5.61 | 5.62 | 5.56 | 162,100 |
| September 24, 2025 | 5.65 | 5.6 | 5.6 | 5.66 | 5.59 | 100,001 |
| September 23, 2025 | 5.67 | 5.64 | 5.64 | 5.67 | 5.61 | 101,407 |
| September 22, 2025 | 5.64 | 5.64 | 5.64 | 5.67 | 5.61 | 191,341 |
| September 19, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.62 | 125,438 |
| September 18, 2025 | 5.66 | 5.65 | 5.65 | 5.66 | 5.61 | 112,302 |
| September 17, 2025 | 5.67 | 5.61 | 5.61 | 5.69 | 5.61 | 79,116 |
| September 16, 2025 | 5.69 | 5.67 | 5.67 | 5.7 | 5.63 | 102,800 |
| September 15, 2025 | 5.7 | 5.68 | 5.68 | 5.71 | 5.66 | 103,000 |
| September 12, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.65 | 155,900 |
| September 11, 2025 | 5.79 | 5.8 | 5.67 | 5.8 | 5.77 | 118,200 |