Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) NYSE

6.72

+0.05(+0.75%)

Updated at June 02 04:00PM

Currency In USD

EOD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) 10 years ago, it would be worth $3,054.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.5, while $1000 invested 1 year ago would be worth $1,402.92. This corresponds to total returns of 205.45%, 86.15%, 40.29%, respectively, with annualized returns of 11.81%, 13.23%, 40.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.67	6.72	6.72	6.74	6.66	132,081
June 01, 2026	6.66	6.67	6.67	6.68	6.61	156,847
May 29, 2026	6.61	6.64	6.64	6.65	6.6	146,607
May 28, 2026	6.5	6.56	6.56	6.63	6.5	103,258
May 27, 2026	6.55	6.52	6.52	6.6	6.49	85,469
May 26, 2026	6.55	6.52	6.52	6.61	6.47	122,512
May 22, 2026	6.51	6.48	6.48	6.55	6.47	44,203
May 21, 2026	6.45	6.49	6.49	6.5	6.36	45,036
May 20, 2026	6.37	6.46	6.46	6.47	6.37	38,442
May 19, 2026	6.32	6.32	6.32	6.4	6.29	51,577
May 18, 2026	6.44	6.37	6.37	6.47	6.31	62,172
May 15, 2026	6.4	6.39	6.39	6.44	6.38	59,498
May 14, 2026	6.51	6.47	6.47	6.57	6.47	56,132
May 13, 2026	6.49	6.5	6.5	6.52	6.48	61,329
May 12, 2026	6.52	6.49	6.49	6.52	6.43	111,076
May 11, 2026	6.49	6.53	6.53	6.59	6.48	167,507
May 08, 2026	6.45	6.54	6.54	6.54	6.43	96,673
May 07, 2026	6.48	6.41	6.41	6.49	6.39	115,596
May 06, 2026	6.41	6.47	6.47	6.48	6.35	138,702
May 05, 2026	6.4	6.4	6.4	6.4	6.2	102,177
May 04, 2026	6.39	6.38	6.38	6.41	6.3	141,296
May 01, 2026	6.41	6.39	6.39	6.44	6.36	82,790
April 30, 2026	6.3	6.37	6.37	6.37	6.27	95,069
April 29, 2026	6.26	6.25	6.25	6.29	6.16	138,210
April 28, 2026	6.29	6.25	6.25	6.33	6.21	101,759
April 27, 2026	6.34	6.29	6.29	6.37	6.27	70,855
April 24, 2026	6.36	6.31	6.31	6.39	6.25	116,333
April 23, 2026	6.38	6.32	6.32	6.4	6.26	137,489
April 22, 2026	6.35	6.39	6.39	6.39	6.32	96,233
April 21, 2026	6.38	6.27	6.27	6.45	6.27	101,741
April 20, 2026	6.4	6.37	6.37	6.41	6.36	96,911
April 17, 2026	6.43	6.42	6.42	6.43	6.37	154,265
April 16, 2026	6.39	6.37	6.37	6.39	6.35	145,853
April 15, 2026	6.36	6.36	6.36	6.38	6.31	130,258
April 14, 2026	6.35	6.36	6.36	6.42	6.33	138,281
April 13, 2026	6.24	6.33	6.33	6.33	6.16	97,486
April 10, 2026	6.28	6.26	6.26	6.32	6.24	221,790
April 09, 2026	6.15	6.28	6.28	6.28	6.1	206,835
April 08, 2026	6.17	6.14	6.14	6.19	6.07	194,526
April 07, 2026	5.92	5.9	5.9	5.92	5.81	60,909
April 06, 2026	5.92	5.94	5.94	5.94	5.83	98,667
April 02, 2026	5.88	5.87	5.87	5.98	5.82	120,489
April 01, 2026	5.95	5.96	5.96	5.98	5.86	222,940
March 31, 2026	5.65	5.83	5.83	5.83	5.65	156,817
March 30, 2026	5.62	5.55	5.55	5.63	5.51	111,118
March 27, 2026	5.69	5.55	5.55	5.75	5.53	120,869
March 26, 2026	5.82	5.71	5.71	5.84	5.68	85,696
March 25, 2026	5.84	5.84	5.84	5.89	5.73	93,376
March 24, 2026	5.75	5.76	5.76	5.78	5.68	87,525
March 23, 2026	5.72	5.75	5.75	5.78	5.71	113,359
March 20, 2026	5.87	5.68	5.68	5.88	5.66	94,760
March 19, 2026	5.92	5.85	5.85	5.93	5.82	191,140
March 18, 2026	5.97	5.95	5.95	5.97	5.93	63,590
March 17, 2026	6.02	5.97	5.97	6.02	5.92	55,960
March 16, 2026	5.98	5.98	5.98	5.99	5.95	50,486
March 13, 2026	5.99	5.92	5.92	6	5.89	86,641
March 12, 2026	6.01	5.97	5.97	6.05	5.93	85,475
March 11, 2026	6.17	6.17	6.03	6.21	6.12	100,965
March 10, 2026	6.13	6.16	6.02	6.18	6.08	136,489
March 09, 2026	6.05	6.08	5.95	6.09	5.95	151,431