5.71
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.63 | 133,601 |
| November 06, 2025 | 5.78 | 5.72 | 5.72 | 5.79 | 5.7 | 168,129 |
| November 05, 2025 | 5.73 | 5.78 | 5.78 | 5.79 | 5.7 | 169,394 |
| November 04, 2025 | 5.76 | 5.72 | 5.72 | 5.76 | 5.7 | 147,500 |
| November 03, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.76 | 149,000 |
| October 31, 2025 | 5.79 | 5.79 | 5.79 | 5.81 | 5.74 | 155,000 |
| October 30, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | 142,600 |
| October 29, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.74 | 81,600 |
| October 28, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.73 | 123,700 |
| October 27, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.74 | 237,500 |
| October 24, 2025 | 5.73 | 5.72 | 5.72 | 5.76 | 5.72 | 157,109 |
| October 23, 2025 | 5.71 | 5.73 | 5.73 | 5.73 | 5.68 | 125,300 |
| October 22, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.65 | 76,600 |
| October 21, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.7 | 40,600 |
| October 20, 2025 | 5.7 | 5.72 | 5.72 | 5.74 | 5.7 | 100,600 |
| October 17, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.6 | 122,327 |
| October 16, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.68 | 126,316 |
| October 15, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.68 | 131,342 |
| October 14, 2025 | 5.68 | 5.69 | 5.69 | 5.69 | 5.63 | 185,837 |
| October 13, 2025 | 5.65 | 5.69 | 5.69 | 5.69 | 5.62 | 177,400 |
| October 10, 2025 | 5.77 | 5.62 | 5.62 | 5.77 | 5.58 | 178,800 |
| October 09, 2025 | 5.77 | 5.73 | 5.73 | 5.78 | 5.72 | 241,244 |
| October 08, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.75 | 182,700 |
| October 07, 2025 | 5.74 | 5.78 | 5.78 | 5.79 | 5.74 | 293,000 |
| October 06, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.7 | 118,219 |
| October 03, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.7 | 104,200 |
| October 02, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.7 | 153,811 |
| October 01, 2025 | 5.73 | 5.75 | 5.75 | 5.75 | 5.69 | 284,400 |
| September 30, 2025 | 5.62 | 5.7 | 5.7 | 5.7 | 5.59 | 191,700 |
| September 29, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.58 | 106,400 |
| September 26, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.57 | 104,929 |
| September 25, 2025 | 5.61 | 5.61 | 5.61 | 5.62 | 5.56 | 162,100 |
| September 24, 2025 | 5.65 | 5.6 | 5.6 | 5.66 | 5.59 | 100,001 |
| September 23, 2025 | 5.67 | 5.64 | 5.64 | 5.67 | 5.61 | 101,407 |
| September 22, 2025 | 5.64 | 5.64 | 5.64 | 5.67 | 5.61 | 191,341 |
| September 19, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.62 | 125,438 |
| September 18, 2025 | 5.66 | 5.65 | 5.65 | 5.66 | 5.61 | 112,302 |
| September 17, 2025 | 5.67 | 5.61 | 5.61 | 5.69 | 5.61 | 79,116 |
| September 16, 2025 | 5.69 | 5.67 | 5.67 | 5.7 | 5.63 | 102,800 |
| September 15, 2025 | 5.7 | 5.68 | 5.68 | 5.71 | 5.66 | 103,000 |
| September 12, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.65 | 155,900 |
| September 11, 2025 | 5.79 | 5.8 | 5.67 | 5.8 | 5.77 | 118,200 |
| September 10, 2025 | 5.75 | 5.75 | 5.62 | 5.78 | 5.75 | 148,000 |
| September 09, 2025 | 5.74 | 5.73 | 5.6 | 5.76 | 5.73 | 78,700 |
| September 08, 2025 | 5.73 | 5.75 | 5.62 | 5.75 | 5.71 | 85,300 |
| September 05, 2025 | 5.73 | 5.71 | 5.71 | 5.74 | 5.7 | 65,533 |
| September 04, 2025 | 5.69 | 5.71 | 5.71 | 5.71 | 5.64 | 271,817 |
| September 03, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.65 | 132,703 |
| September 02, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.64 | 148,900 |
| August 29, 2025 | 5.71 | 5.72 | 5.72 | 5.74 | 5.67 | 92,137 |
| August 28, 2025 | 5.7 | 5.71 | 5.71 | 5.72 | 5.69 | 77,200 |
| August 27, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 137,246 |
| August 26, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.68 | 440,600 |
| August 25, 2025 | 5.68 | 5.67 | 5.67 | 5.73 | 5.67 | 102,447 |
| August 22, 2025 | 5.65 | 5.69 | 5.69 | 5.7 | 5.64 | 153,700 |
| August 21, 2025 | 5.63 | 5.61 | 5.61 | 5.65 | 5.61 | 129,224 |
| August 20, 2025 | 5.68 | 5.64 | 5.64 | 5.68 | 5.63 | 127,628 |
| August 19, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.62 | 80,363 |
| August 18, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.67 | 84,014 |
| August 15, 2025 | 5.75 | 5.74 | 5.74 | 5.75 | 5.69 | 125,400 |