Allspring Global Dividend Opportunity Fund of Benef Interest (EOD) NYSE

Currency In USD

EOD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) 10 years ago, it would be worth $3,246.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.6, while $1000 invested 1 year ago would be worth $1,144.67. This corresponds to total returns of 224.62%, 67.46%, 14.47%, respectively, with annualized returns of 12.5%, 10.86%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.26	6.33	6.33	6.33	6.25	58,685
November 10, 2026	6.24	6.21	6.21	6.3	6.2	77,881
November 09, 2026	6.16	6.26	6.26	6.26	6.1	205,280
November 06, 2026	6.08	6.09	6.09	6.12	6.01	122,143
November 05, 2026	6.22	6.05	6.05	6.22	6.05	266,634
November 04, 2026	6.22	6.24	6.24	6.25	6.22	119,610
November 03, 2026	6.13	6.14	6.14	6.14	6.11	84,558
November 02, 2026	6.2	6.15	6.15	6.22	6.14	106,621
October 30, 2026	6.21	6.2	6.2	6.24	6.12	174,833
October 29, 2026	6.26	6.26	6.26	6.28	6.15	107,366
October 28, 2026	6.24	6.25	6.25	6.28	6.21	109,729
October 27, 2026	6.24	6.26	6.26	6.31	6.18	86,889
October 26, 2026	6.26	6.22	6.22	6.31	6.2	93,893
October 23, 2026	6.19	6.23	6.23	6.24	6.15	128,099
October 22, 2026	6.28	6.24	6.24	6.31	6.2	62,156
October 21, 2026	6.33	6.31	6.31	6.34	6.29	69,590
October 20, 2026	6.29	6.33	6.33	6.35	6.22	104,381
October 19, 2026	6.3	6.23	6.23	6.3	6.21	87,960
October 16, 2026	6.37	6.28	6.28	6.38	6.26	103,297
October 15, 2026	6.27	6.35	6.35	6.38	6.27	73,371
October 14, 2026	6.36	6.27	6.27	6.37	6.27	88,045
October 13, 2026	6.44	6.41	6.41	6.44	6.37	46,515
October 12, 2026	6.41	6.41	6.41	6.44	6.4	47,704
October 09, 2026	6.39	6.44	6.44	6.44	6.39	166,008
October 08, 2026	6.39	6.31	6.31	6.4	6.31	139,679
October 07, 2026	6.4	6.4	6.4	6.42	6.37	102,889
October 06, 2026	6.37	6.41	6.41	6.44	6.36	122,710
October 05, 2026	6.31	6.35	6.35	6.36	6.25	211,061
October 02, 2026	6.34	6.32	6.32	6.37	6.3	156,334
October 01, 2026	6.44	6.34	6.34	6.44	6.29	284,007
September 30, 2026	6.39	6.4	6.4	6.44	6.31	173,376
September 29, 2026	6.38	6.37	6.37	6.4	6.35	70,906
September 28, 2026	6.4	6.36	6.36	6.44	6.36	103,949
September 25, 2026	6.35	6.41	6.41	6.43	6.32	179,082
September 24, 2026	6.38	6.34	6.34	6.38	6.3	111,764
September 23, 2026	6.48	6.36	6.36	6.53	6.36	76,618
September 22, 2026	6.5	6.51	6.51	6.54	6.5	86,630
September 21, 2026	6.45	6.5	6.5	6.51	6.45	55,076
September 18, 2026	6.41	6.41	6.41	6.43	6.4	40,946
September 17, 2026	6.44	6.41	6.41	6.49	6.39	128,210
September 16, 2026	6.4	6.38	6.38	6.44	6.36	227,720
September 15, 2026	6.4	6.38	6.38	6.41	6.37	64,466
September 11, 2026	6.47	6.43	6.43	6.48	6.42	109,477
September 10, 2026	6.62	6.57	6.57	6.62	6.55	129,835
September 09, 2026	6.68	6.64	6.64	6.7	6.61	122,029
September 08, 2026	6.7	6.69	6.69	6.7	6.65	130,205
September 04, 2026	6.68	6.67	6.67	6.71	6.65	103,379
September 03, 2026	6.62	6.69	6.69	6.71	6.62	150,931
September 02, 2026	6.62	6.61	6.61	6.64	6.58	83,569
September 01, 2026	6.65	6.58	6.58	6.65	6.58	96,238
August 31, 2026	6.64	6.65	6.65	6.69	6.63	80,965
August 28, 2026	6.68	6.68	6.68	6.7	6.64	67,104
August 27, 2026	6.66	6.66	6.66	6.7	6.64	61,310
August 26, 2026	6.69	6.66	6.66	6.69	6.61	105,597
August 25, 2026	6.7	6.67	6.67	6.71	6.64	83,958
August 24, 2026	6.7	6.67	6.67	6.71	6.6	84,118
August 21, 2026	6.69	6.7	6.7	6.74	6.63	88,968
August 20, 2026	6.69	6.64	6.64	6.74	6.63	74,101
August 19, 2026	6.68	6.73	6.73	6.74	6.67	0
August 18, 2026	6.72	6.72	6.72	6.73	6.69	44,042