6.19
+0.06(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 142,140 |
| February 19, 2026 | 6.14 | 6.13 | 6.13 | 6.15 | 6.1 | 130,500 |
| February 18, 2026 | 6.12 | 6.13 | 6.13 | 6.17 | 6.08 | 119,000 |
| February 17, 2026 | 6.1 | 6.11 | 6.11 | 6.11 | 6.04 | 174,200 |
| February 13, 2026 | 6.08 | 6.08 | 6.08 | 6.1 | 6.03 | 123,363 |
| February 12, 2026 | 6.17 | 6.08 | 6.08 | 6.17 | 6.03 | 147,300 |
| February 11, 2026 | 6.16 | 6.13 | 6.13 | 6.19 | 6.13 | 115,300 |
| February 10, 2026 | 6.16 | 6.13 | 6.13 | 6.17 | 6.12 | 166,910 |
| February 09, 2026 | 6.1 | 6.16 | 6.16 | 6.17 | 6.09 | 203,300 |
| February 06, 2026 | 6.04 | 6.08 | 6.08 | 6.09 | 6.04 | 183,400 |
| February 05, 2026 | 6.05 | 6.03 | 6.03 | 6.06 | 6.01 | 163,500 |
| February 04, 2026 | 6.09 | 6.05 | 6.05 | 6.1 | 6.02 | 135,270 |
| February 03, 2026 | 6.12 | 6.07 | 6.07 | 6.12 | 6.03 | 175,100 |
| February 02, 2026 | 6.05 | 6.11 | 6.11 | 6.11 | 6.05 | 210,838 |
| January 30, 2026 | 6.06 | 6.05 | 6.05 | 6.06 | 6.01 | 125,428 |
| January 29, 2026 | 6.08 | 6.06 | 6.06 | 6.08 | 6 | 123,502 |
| January 28, 2026 | 6.07 | 6.05 | 6.05 | 6.08 | 6.04 | 103,346 |
| January 27, 2026 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 123,781 |
| January 26, 2026 | 6 | 6.02 | 6.02 | 6.02 | 6 | 136,541 |
| January 23, 2026 | 6.01 | 5.98 | 5.98 | 6.01 | 5.96 | 172,922 |
| January 22, 2026 | 6 | 6.01 | 6.01 | 6.01 | 5.99 | 123,135 |
| January 21, 2026 | 5.96 | 5.97 | 5.97 | 5.99 | 5.94 | 104,611 |
| January 20, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.92 | 117,800 |
| January 16, 2026 | 6 | 5.99 | 5.99 | 6.01 | 5.96 | 106,500 |
| January 15, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.96 | 83,900 |
| January 14, 2026 | 6 | 5.94 | 5.94 | 6 | 5.92 | 148,931 |
| January 13, 2026 | 6 | 6 | 6 | 6.02 | 5.97 | 158,722 |
| January 12, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.96 | 185,843 |
| January 09, 2026 | 5.94 | 5.99 | 5.99 | 5.99 | 5.92 | 188,700 |
| January 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | 153,000 |
| January 07, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.9 | 222,595 |
| January 06, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.88 | 143,432 |
| January 05, 2026 | 5.88 | 5.88 | 5.88 | 5.89 | 5.87 | 167,133 |
| January 02, 2026 | 5.88 | 5.86 | 5.86 | 5.91 | 5.83 | 227,151 |
| December 31, 2025 | 5.9 | 5.83 | 5.83 | 5.91 | 5.82 | 238,900 |
| December 30, 2025 | 5.87 | 5.88 | 5.88 | 5.89 | 5.85 | 153,348 |
| December 29, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.83 | 193,641 |
| December 26, 2025 | 5.88 | 5.91 | 5.91 | 5.91 | 5.84 | 159,800 |
| December 24, 2025 | 5.85 | 5.86 | 5.86 | 5.9 | 5.84 | 68,121 |
| December 23, 2025 | 5.85 | 5.86 | 5.86 | 5.88 | 5.81 | 95,100 |
| December 22, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.82 | 107,500 |
| December 19, 2025 | 5.81 | 5.83 | 5.83 | 5.87 | 5.81 | 124,717 |
| December 18, 2025 | 5.81 | 5.8 | 5.8 | 5.82 | 5.73 | 196,800 |
| December 17, 2025 | 5.82 | 5.77 | 5.77 | 5.85 | 5.72 | 172,556 |
| December 16, 2025 | 5.89 | 5.83 | 5.83 | 5.89 | 5.78 | 221,512 |
| December 15, 2025 | 5.85 | 5.87 | 5.87 | 5.93 | 5.82 | 920,300 |
| December 12, 2025 | 5.85 | 5.83 | 5.83 | 5.87 | 5.82 | 84,517 |
| December 11, 2025 | 5.87 | 5.85 | 5.85 | 5.89 | 5.82 | 123,940 |
| December 10, 2025 | 5.94 | 6 | 5.87 | 6 | 5.93 | 159,700 |
| December 09, 2025 | 5.93 | 5.92 | 5.79 | 5.97 | 5.91 | 175,022 |
| December 08, 2025 | 5.96 | 5.94 | 5.81 | 5.97 | 5.9 | 135,714 |
| December 05, 2025 | 5.89 | 5.94 | 5.94 | 5.95 | 5.88 | 196,015 |
| December 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | 252,634 |
| December 03, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.83 | 178,835 |
| December 02, 2025 | 5.87 | 5.86 | 5.86 | 5.88 | 5.83 | 100,245 |
| December 01, 2025 | 5.86 | 5.86 | 5.86 | 5.88 | 5.83 | 144,829 |
| November 28, 2025 | 5.88 | 5.88 | 5.88 | 5.89 | 5.86 | 88,300 |
| November 26, 2025 | 5.83 | 5.84 | 5.84 | 5.88 | 5.81 | 174,104 |
| November 25, 2025 | 5.77 | 5.81 | 5.81 | 5.81 | 5.74 | 140,123 |
| November 24, 2025 | 5.72 | 5.76 | 5.76 | 5.76 | 5.7 | 93,400 |
