Allspring Global Dividend Opportunity Fund of Benef Interest (EOD) NYSE

Currency In USD

EOD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) 10 years ago, it would be worth $2,909.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.11, while $1000 invested 1 year ago would be worth $1,184.16. This corresponds to total returns of 190.95%, 69.21%, 18.42%, respectively, with annualized returns of 11.26%, 11.09%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.47	6.43	6.43	6.48	6.42	109,477
September 10, 2026	6.62	6.57	6.57	6.62	6.55	129,835
September 09, 2026	6.68	6.64	6.64	6.7	6.61	122,029
September 08, 2026	6.7	6.69	6.69	6.7	6.65	130,205
September 04, 2026	6.68	6.67	6.67	6.71	6.65	103,379
September 03, 2026	6.62	6.69	6.69	6.71	6.62	150,931
September 02, 2026	6.62	6.61	6.61	6.64	6.58	83,569
September 01, 2026	6.65	6.58	6.58	6.65	6.58	96,238
August 31, 2026	6.64	6.65	6.65	6.69	6.63	80,965
August 28, 2026	6.68	6.68	6.68	6.7	6.64	67,104
August 27, 2026	6.66	6.66	6.66	6.7	6.64	61,310
August 26, 2026	6.69	6.66	6.66	6.69	6.61	105,597
August 25, 2026	6.7	6.67	6.67	6.71	6.64	83,958
August 24, 2026	6.7	6.67	6.67	6.71	6.6	84,118
August 21, 2026	6.69	6.7	6.7	6.74	6.63	88,968
August 20, 2026	6.69	6.64	6.64	6.74	6.63	74,101
August 19, 2026	6.68	6.73	6.73	6.74	6.67	0
August 18, 2026	6.72	6.72	6.72	6.73	6.69	44,042
August 17, 2026	6.72	6.73	6.73	6.73	6.71	36,701
August 14, 2026	6.7	6.72	6.72	6.72	6.69	32,497
August 13, 2026	6.68	6.72	6.72	6.72	6.65	54,528
August 12, 2026	6.68	6.68	6.68	6.68	6.68	0
August 11, 2026	6.69	6.67	6.67	6.69	6.64	0
August 10, 2026	6.6	6.64	6.64	6.71	6.57	148,446
August 07, 2026	6.56	6.64	6.64	6.67	6.56	122,661
August 06, 2026	6.54	6.56	6.56	6.6	6.5	82,113
August 05, 2026	6.62	6.57	6.57	6.62	6.53	218,586
August 04, 2026	6.57	6.59	6.59	6.62	6.53	96,367
August 03, 2026	6.5	6.53	6.53	6.57	6.5	74,909
July 31, 2026	6.46	6.49	6.49	6.52	6.4	113,230
July 30, 2026	6.4	6.44	6.44	6.44	6.35	99,380
July 29, 2026	6.38	6.34	6.34	6.48	6.3	123,061
July 28, 2026	6.41	6.38	6.38	6.49	6.33	80,412
July 27, 2026	6.48	6.42	6.42	6.49	6.37	81,612
July 23, 2026	6.44	6.4	6.4	6.57	6.39	125,160
July 22, 2026	6.54	6.48	6.48	6.61	6.48	81,655
July 21, 2026	6.5	6.54	6.54	6.55	6.47	83,909
July 20, 2026	6.52	6.48	6.48	6.52	6.46	28,077
July 17, 2026	6.52	6.5	6.5	6.57	6.48	44,782
July 16, 2026	6.6	6.56	6.56	6.64	6.55	61,137
July 15, 2026	6.58	6.59	6.59	6.62	6.5	62,549
July 14, 2026	6.61	6.6	6.6	6.65	6.57	58,280
July 13, 2026	6.57	6.6	6.6	6.65	6.54	181,588
July 10, 2026	6.57	6.57	6.57	6.61	6.53	55,835
July 09, 2026	6.51	6.56	6.56	6.57	6.49	76,124
July 08, 2026	6.49	6.54	6.54	6.56	6.4	117,563
July 07, 2026	6.52	6.48	6.48	6.55	6.4	144,308
July 06, 2026	6.5	6.55	6.55	6.58	6.46	116,165
July 02, 2026	6.56	6.46	6.46	6.65	6.46	141,322
July 01, 2026	6.57	6.6	6.6	6.64	6.52	222,453
June 30, 2026	6.5	6.53	6.53	6.6	6.48	278,038
June 29, 2026	6.47	6.5	6.5	6.5	6.37	97,651
June 26, 2026	6.4	6.41	6.41	6.44	6.37	80,727
June 25, 2026	6.48	6.41	6.41	6.49	6.37	93,331
June 24, 2026	6.46	6.43	6.43	6.5	6.4	95,400
June 23, 2026	6.43	6.46	6.46	6.48	6.41	48,171
June 22, 2026	6.48	6.49	6.49	6.5	6.45	43,701
June 18, 2026	6.5	6.47	6.47	6.54	6.45	41,319
June 17, 2026	6.49	6.46	6.46	6.53	6.44	60,308
June 16, 2026	6.45	6.46	6.46	6.53	6.41	165,580