Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) NYSE

Currency In USD

EOD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) 10 years ago, it would be worth $2,923.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.05, while $1000 invested 1 year ago would be worth $1,248.08. This corresponds to total returns of 192.34%, 75.41%, 24.81%, respectively, with annualized returns of 11.32%, 11.89%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.46	6.49	6.49	6.52	6.4	113,230
July 30, 2026	6.4	6.44	6.44	6.44	6.35	99,380
July 29, 2026	6.38	6.34	6.34	6.48	6.3	123,061
July 28, 2026	6.41	6.38	6.38	6.49	6.33	80,412
July 27, 2026	6.48	6.42	6.42	6.49	6.37	81,612
July 23, 2026	6.44	6.4	6.4	6.57	6.39	125,160
July 22, 2026	6.54	6.48	6.48	6.61	6.48	81,655
July 21, 2026	6.5	6.54	6.54	6.55	6.47	83,909
July 20, 2026	6.52	6.48	6.48	6.52	6.46	28,077
July 17, 2026	6.52	6.5	6.5	6.57	6.48	44,782
July 16, 2026	6.6	6.56	6.56	6.64	6.55	61,137
July 15, 2026	6.58	6.59	6.59	6.62	6.5	62,549
July 14, 2026	6.61	6.6	6.6	6.65	6.57	58,280
July 13, 2026	6.57	6.6	6.6	6.65	6.54	181,588
July 10, 2026	6.57	6.57	6.57	6.61	6.53	55,835
July 09, 2026	6.51	6.56	6.56	6.57	6.49	76,124
July 08, 2026	6.49	6.54	6.54	6.56	6.4	117,563
July 07, 2026	6.52	6.48	6.48	6.55	6.4	144,308
July 06, 2026	6.5	6.55	6.55	6.58	6.46	116,165
July 02, 2026	6.56	6.46	6.46	6.65	6.46	141,322
July 01, 2026	6.57	6.6	6.6	6.64	6.52	222,453
June 30, 2026	6.5	6.53	6.53	6.6	6.48	278,038
June 29, 2026	6.47	6.5	6.5	6.5	6.37	97,651
June 26, 2026	6.4	6.41	6.41	6.44	6.37	80,727
June 25, 2026	6.48	6.41	6.41	6.49	6.37	93,331
June 24, 2026	6.46	6.43	6.43	6.5	6.4	95,400
June 23, 2026	6.43	6.46	6.46	6.48	6.41	48,171
June 22, 2026	6.48	6.49	6.49	6.5	6.45	43,701
June 18, 2026	6.5	6.47	6.47	6.54	6.45	41,319
June 17, 2026	6.49	6.46	6.46	6.53	6.44	60,308
June 16, 2026	6.45	6.46	6.46	6.53	6.41	165,580
June 15, 2026	6.48	6.46	6.46	6.51	6.42	51,114
June 12, 2026	6.45	6.41	6.41	6.45	6.36	68,220
June 11, 2026	6.34	6.41	6.41	6.43	6.29	62,966
June 10, 2026	6.52	6.48	6.48	6.55	6.4	82,559
June 09, 2026	6.53	6.53	6.53	6.58	6.43	92,421
June 08, 2026	6.53	6.48	6.48	6.61	6.43	125,841
June 05, 2026	6.64	6.46	6.46	6.66	6.43	0
June 04, 2026	6.68	6.69	6.69	6.7	6.65	68,236
June 03, 2026	6.72	6.7	6.7	6.72	6.66	108,246
June 02, 2026	6.67	6.72	6.72	6.74	6.66	132,081
June 01, 2026	6.66	6.67	6.67	6.68	6.61	156,847
May 29, 2026	6.61	6.64	6.64	6.65	6.6	146,607
May 28, 2026	6.5	6.56	6.56	6.63	6.5	103,258
May 27, 2026	6.55	6.52	6.52	6.6	6.49	85,469
May 26, 2026	6.55	6.52	6.52	6.61	6.47	122,512
May 22, 2026	6.51	6.48	6.48	6.55	6.47	44,203
May 21, 2026	6.45	6.49	6.49	6.5	6.36	45,036
May 20, 2026	6.37	6.46	6.46	6.47	6.37	38,442
May 19, 2026	6.32	6.32	6.32	6.4	6.29	51,577
May 18, 2026	6.44	6.37	6.37	6.47	6.31	62,172
May 15, 2026	6.4	6.39	6.39	6.44	6.38	59,498
May 14, 2026	6.51	6.47	6.47	6.57	6.47	56,132
May 13, 2026	6.49	6.5	6.5	6.52	6.48	61,329
May 12, 2026	6.52	6.49	6.49	6.52	6.43	111,076
May 11, 2026	6.49	6.53	6.53	6.59	6.48	167,507
May 08, 2026	6.45	6.54	6.54	6.54	6.43	96,673
May 07, 2026	6.48	6.41	6.41	6.49	6.39	115,596
May 06, 2026	6.41	6.47	6.47	6.48	6.35	138,702
May 05, 2026	6.4	6.4	6.4	6.4	6.2	102,177