Europa Oil & Gas (Holdings) plc (EOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Europa Oil & Gas (Holdings) plc (EOG.L) 10 years ago, it would be worth 284.63 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 974.07 GBp, while 1000 GBp invested 1 year ago would be worth 760.12 GBp. This corresponds to total returns of -71.54%, -2.59%, -23.99%, respectively, with annualized returns of -11.8%, -0.52%, -23.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.4 | 1.35 | 1.35 | 1.5 | 1.3 | 8.57M |
| November 09, 2026 | 1.43 | 1.4 | 1.4 | 1.5 | 1.3 | 776,952 |
| November 06, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 541,168 |
| November 05, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 711,277 |
| November 04, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 1.26M |
| November 03, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 3.8M |
| November 02, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.34 | 2.39M |
| October 30, 2026 | 1.53 | 1.43 | 1.43 | 1.53 | 1.35 | 5.97M |
| October 29, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.45 | 10.34M |
| October 28, 2026 | 1.65 | 1.6 | 1.6 | 1.7 | 1.53 | 4.47M |
| October 27, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 6.97M |
| October 26, 2026 | 1.68 | 1.65 | 1.65 | 1.75 | 1.6 | 1.93M |
| October 23, 2026 | 1.7 | 1.68 | 1.68 | 1.75 | 1.6 | 4.77M |
| October 22, 2026 | 1.7 | 1.59 | 1.59 | 1.8 | 1.59 | 170,140 |
| October 21, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.6 | 4.19M |
| October 20, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 4.58M |
| October 19, 2026 | 1.7 | 1.6 | 1.6 | 1.8 | 1.6 | 3.43M |
| October 16, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.34M |
| October 15, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.68 | 4.72M |
| October 14, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.68 | 600,306 |
| October 13, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.68 | 1.46M |
| October 12, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 3.87M |
| October 09, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.6 | 1.66M |
| October 08, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.44M |
| October 07, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.62 | 1.11M |
| October 06, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.6 | 1.44M |
| October 05, 2026 | 1.7 | 1.59 | 1.59 | 1.8 | 1.59 | 2.36M |
| October 02, 2026 | 1.61 | 1.7 | 1.7 | 1.8 | 1.6 | 4.43M |
| October 01, 2026 | 1.7 | 1.59 | 1.59 | 1.8 | 1.59 | 3.72M |
| September 30, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.61 | 1.48M |
| September 29, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.64 | 1.07M |
| September 28, 2026 | 1.68 | 1.65 | 1.65 | 1.75 | 1.6 | 2.88M |
| September 25, 2026 | 1.68 | 1.68 | 1.68 | 1.74 | 1.59 | 2.12M |
| September 24, 2026 | 1.75 | 1.68 | 1.68 | 1.8 | 1.68 | 2.94M |
| September 23, 2026 | 1.8 | 1.75 | 1.75 | 1.95 | 1.7 | 3.68M |
| September 22, 2026 | 1.7 | 1.8 | 1.8 | 1.9 | 1.7 | 1.67M |
| September 21, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 855,768 |
| September 18, 2026 | 1.8 | 1.91 | 1.91 | 1.91 | 1.67 | 1.32M |
| September 17, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.78 | 1.36M |
| September 16, 2026 | 1.8 | 1.69 | 1.69 | 1.9 | 1.69 | 1.35M |
| September 15, 2026 | 1.75 | 1.8 | 1.8 | 1.9 | 1.7 | 2.08M |
| September 11, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.69 | 4.48M |
| September 10, 2026 | 1.85 | 1.8 | 1.8 | 2 | 1.7 | 654,080 |
| September 09, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 1.88M |
| September 08, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.7 | 812,166 |
| September 07, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 5.88M |
| September 04, 2026 | 1.85 | 1.69 | 1.69 | 2 | 1.69 | 2.7M |
| September 03, 2026 | 1.85 | 1.69 | 1.69 | 2 | 1.69 | 3.45M |
| September 02, 2026 | 1.85 | 1.85 | 1.85 | 1.93 | 1.74 | 1.8M |
| September 01, 2026 | 2 | 1.85 | 1.85 | 2 | 1.7 | 5.42M |
| August 28, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 1.26M |
| August 27, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 893,936 |
| August 26, 2026 | 2 | 1.8 | 1.8 | 2 | 1.7 | 2.11M |
| August 25, 2026 | 1.8 | 1.9 | 1.9 | 1.95 | 1.7 | 3.06M |
| August 24, 2026 | 1.84 | 1.8 | 1.8 | 1.9 | 1.7 | 6.68M |
| August 21, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 3.83M |
| August 20, 2026 | 2 | 1.9 | 1.9 | 2.1 | 1.83 | 3.57M |
| August 19, 2026 | 2 | 2 | 2 | 2.1 | 1.91 | 5.78M |
| August 18, 2026 | 1.9 | 2 | 2 | 2.1 | 1.8 | 3.52M |
| August 17, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 7.44M |