Europa Oil & Gas (Holdings) plc (EOG.L) LSE

1.93

+0(+0.00%)

Updated at December 24 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.931.931.9321.85318,616
December 23, 20251.881.931.932.11.85.2M
December 22, 20251.881.881.881.951.82.51M
December 19, 202521.881.882.11.86.64M
December 18, 20252.11.991.992.21.913.27M
December 17, 20252.12.242.242.241.925.5M
December 16, 20252.12.12.12.321.82M
December 15, 20252.152.112.112.327.06M
December 12, 20252.252.152.152.424.57M
December 11, 20252.032.252.252.426.29M
December 10, 20251.932.032.032.21.875.4M
December 09, 20251.91.931.9321.82.98M
December 08, 20252.11.91.92.31.838.15M
December 05, 20251.782.12.12.31.7814.19M
December 04, 20251.781.781.781.851.731.49M
December 03, 20251.781.781.781.811.721.41M
December 02, 20251.781.781.781.851.721.53M
December 01, 20251.81.781.781.891.74.48M
November 28, 20251.681.81.81.91.675.81M
November 27, 20251.551.681.681.751.553.38M
November 26, 20251.731.681.681.751.62.83M
November 25, 20251.681.81.81.81.644.79M
November 24, 20251.971.681.681.971.654.09M
November 21, 20251.651.81.81.91.67.02M
November 20, 20251.781.651.651.841.615.6M
November 19, 20251.681.781.781.851.6212.65M
November 18, 20251.551.681.681.731.49.36M
November 17, 20251.631.551.551.631.54.22M
November 14, 20251.71.631.631.71.553.02M
November 13, 20251.731.71.71.771.651.94M
November 12, 20251.771.731.731.81.651.81M
November 11, 20251.751.731.731.851.664.16M
November 10, 20251.681.751.751.81.681.7M
November 07, 20251.681.681.681.721.63847,453
November 06, 20251.681.681.681.741.63.31M
November 05, 20251.681.681.681.741.62.5M
November 04, 20251.751.681.681.761.62.3M
November 03, 20251.751.751.751.81.75.36M
October 31, 20251.771.751.751.891.734.92M
October 30, 20251.651.731.731.81.658.28M
October 29, 20251.61.651.651.71.52.97M
October 28, 20251.751.61.61.81.526.89M
October 27, 20251.71.751.751.891.6713.07M
October 24, 20251.581.71.71.751.515.09M
October 23, 20251.581.581.581.691.55.35M
October 22, 20251.481.551.551.591.42.81M
October 21, 20251.481.481.481.61.4114.64M
October 20, 20251.381.481.481.631.37.09M
October 17, 20251.531.381.381.541.2216.07M
October 16, 20251.41.531.531.61.329.06M
October 15, 20251.251.351.351.41.193.81M
October 14, 20251.31.251.251.391.234.22M
October 13, 20251.381.31.31.51.255.81M
October 10, 20251.231.41.41.591.2317.4M
October 09, 20251.181.231.231.31.058.72M
October 08, 20251.231.181.181.31.156.26M
October 07, 20251.251.231.231.291.164.36M
October 06, 20251.231.251.251.391.29.12M
October 03, 20251.181.181.181.251.1110.2M
October 02, 20251.151.181.181.391.1313.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved