Europa Oil & Gas (Holdings) plc (EOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EOG.L Historical Return
If you invested 1000 GBp in Europa Oil & Gas (Holdings) plc (EOG.L) 10 years ago, it would be worth 365.73 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,140.63 GBp, while 1000 GBp invested 1 year ago would be worth 2,354.84 GBp. This corresponds to total returns of -63.43%, 14.06%, 135.48%, respectively, with annualized returns of -9.56%, 2.67%, 135.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.69 | 4.48M |
| September 10, 2026 | 1.85 | 1.8 | 1.8 | 2 | 1.7 | 654,080 |
| September 09, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 1.88M |
| September 08, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.7 | 812,166 |
| September 07, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 5.88M |
| September 04, 2026 | 1.85 | 1.69 | 1.69 | 2 | 1.69 | 2.7M |
| September 03, 2026 | 1.85 | 1.69 | 1.69 | 2 | 1.69 | 3.45M |
| September 02, 2026 | 1.85 | 1.85 | 1.85 | 1.93 | 1.74 | 1.8M |
| September 01, 2026 | 2 | 1.85 | 1.85 | 2 | 1.7 | 5.42M |
| August 28, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 1.26M |
| August 27, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 893,936 |
| August 26, 2026 | 2 | 1.8 | 1.8 | 2 | 1.7 | 2.11M |
| August 25, 2026 | 1.8 | 1.9 | 1.9 | 1.95 | 1.7 | 3.06M |
| August 24, 2026 | 1.84 | 1.8 | 1.8 | 1.9 | 1.7 | 6.68M |
| August 21, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 3.83M |
| August 20, 2026 | 2 | 1.9 | 1.9 | 2.1 | 1.83 | 3.57M |
| August 19, 2026 | 2 | 2 | 2 | 2.1 | 1.91 | 5.78M |
| August 18, 2026 | 1.9 | 2 | 2 | 2.1 | 1.8 | 3.52M |
| August 17, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 7.44M |
| August 14, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 2.07M |
| August 13, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 337,976 |
| August 12, 2026 | 1.9 | 2.02 | 2.02 | 2.02 | 1.8 | 3.25M |
| August 11, 2026 | 1.84 | 1.9 | 1.9 | 2.05 | 1.8 | 5.34M |
| August 10, 2026 | 1.8 | 2.07 | 2.07 | 2.07 | 1.7 | 8.16M |
| August 07, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.76 | 2.86M |
| August 06, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 3.86M |
| August 05, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.7 | 2.61M |
| August 04, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.72 | 3.47M |
| August 03, 2026 | 1.75 | 1.78 | 1.78 | 1.9 | 1.5 | 5.81M |
| July 31, 2026 | 1.45 | 1.7 | 1.7 | 1.8 | 1.45 | 6.85M |
| July 30, 2026 | 1.8 | 1.58 | 1.58 | 1.8 | 1.51 | 7.12M |
| July 29, 2026 | 1.65 | 1.7 | 1.7 | 1.9 | 1.65 | 9.87M |
| July 28, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.5 | 6.16M |
| July 27, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 3.6M |
| July 23, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.46M |
| July 22, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.63 | 5.54M |
| July 21, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 3.94M |
| July 20, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 3.53M |
| July 17, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 7.99M |
| July 16, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 4.28M |
| July 15, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 13.07M |
| July 14, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 1M |
| July 13, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 5.05M |
| July 10, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 6.29M |
| July 09, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 1.65M |
| July 08, 2026 | 1.7 | 1.8 | 1.8 | 1.9 | 1.6 | 8.8M |
| July 07, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.5 | 3.41M |
| July 06, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 1.38M |
| July 03, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.6 | 3.82M |
| July 02, 2026 | 1.8 | 1.8 | 1.8 | 1.91 | 1.7 | 4.31M |
| July 01, 2026 | 1.7 | 1.8 | 1.8 | 1.9 | 1.6 | 9.58M |
| June 30, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.58M |
| June 29, 2026 | 1.6 | 1.7 | 1.7 | 1.9 | 1.6 | 19.53M |
| June 26, 2026 | 1.5 | 1.54 | 1.54 | 1.68 | 1.4 | 4.76M |
| June 25, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 1.12M |
| June 24, 2026 | 1.5 | 1.5 | 1.5 | 1.58 | 1.4 | 869,043 |
| June 23, 2026 | 1.6 | 1.5 | 1.5 | 1.7 | 1.45 | 3.38M |
| June 22, 2026 | 1.35 | 1.6 | 1.6 | 1.75 | 1.3 | 10.53M |
| June 19, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 979,239 |
| June 18, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 747,592 |
AD
