Europa Oil & Gas (Holdings) plc (EOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EOG.L Historical Return
If you invested 1000 GBp in Europa Oil & Gas (Holdings) plc (EOG.L) 10 years ago, it would be worth 417.57 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.8 GBp, while 1000 GBp invested 1 year ago would be worth 2,999.81 GBp. This corresponds to total returns of -58.24%, 38.88%, 199.98%, respectively, with annualized returns of -8.36%, 6.79%, 199.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.45 | 1.7 | 1.7 | 1.8 | 1.45 | 6.85M |
| July 30, 2026 | 1.8 | 1.58 | 1.58 | 1.8 | 1.51 | 7.12M |
| July 29, 2026 | 1.65 | 1.7 | 1.7 | 1.9 | 1.65 | 9.87M |
| July 28, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.5 | 6.16M |
| July 27, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 3.6M |
| July 23, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.46M |
| July 22, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.63 | 5.54M |
| July 21, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 3.94M |
| July 20, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 3.53M |
| July 17, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 7.99M |
| July 16, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 4.28M |
| July 15, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 13.07M |
| July 14, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 1M |
| July 13, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 5.05M |
| July 10, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 6.29M |
| July 09, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 1.65M |
| July 08, 2026 | 1.7 | 1.8 | 1.8 | 1.9 | 1.6 | 8.8M |
| July 07, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.5 | 3.41M |
| July 06, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 1.38M |
| July 03, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.6 | 3.82M |
| July 02, 2026 | 1.8 | 1.8 | 1.8 | 1.91 | 1.7 | 4.31M |
| July 01, 2026 | 1.7 | 1.8 | 1.8 | 1.9 | 1.6 | 9.58M |
| June 30, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.58M |
| June 29, 2026 | 1.6 | 1.7 | 1.7 | 1.9 | 1.6 | 19.53M |
| June 26, 2026 | 1.5 | 1.54 | 1.54 | 1.68 | 1.4 | 4.76M |
| June 25, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 1.12M |
| June 24, 2026 | 1.5 | 1.5 | 1.5 | 1.58 | 1.4 | 869,043 |
| June 23, 2026 | 1.6 | 1.5 | 1.5 | 1.7 | 1.45 | 3.38M |
| June 22, 2026 | 1.35 | 1.6 | 1.6 | 1.75 | 1.3 | 10.53M |
| June 19, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 979,239 |
| June 18, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 747,592 |
| June 17, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.3 | 1.11M |
| June 16, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 1.25M |
| June 15, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.3 | 6.72M |
| June 12, 2026 | 1.43 | 1.35 | 1.35 | 1.5 | 1.3 | 2.67M |
| June 11, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 570,554 |
| June 10, 2026 | 1.38 | 1.43 | 1.43 | 1.47 | 1.3 | 1.62M |
| June 09, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.29 | 4.4M |
| June 08, 2026 | 1.43 | 1.38 | 1.38 | 1.45 | 1.35 | 5.36M |
| June 05, 2026 | 1.43 | 1.43 | 1.43 | 1.55 | 1.35 | 1.14M |
| June 04, 2026 | 1.45 | 1.48 | 1.48 | 1.55 | 1.4 | 3.96M |
| June 03, 2026 | 1.45 | 1.54 | 1.54 | 1.55 | 1.4 | 3.94M |
| June 02, 2026 | 1.45 | 1.48 | 1.48 | 1.55 | 1.4 | 4.47M |
| June 01, 2026 | 1.7 | 1.45 | 1.45 | 1.7 | 1.43 | 7.56M |
| May 29, 2026 | 1.56 | 1.6 | 1.6 | 1.7 | 1.5 | 6.9M |
| May 28, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 2.41M |
| May 27, 2026 | 1.65 | 1.5 | 1.5 | 1.85 | 1.4 | 3.9M |
| May 26, 2026 | 1.5 | 1.58 | 1.58 | 1.64 | 1.45 | 2.3M |
| May 22, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 5.67M |
| May 21, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 6.02M |
| May 20, 2026 | 1.4 | 1.5 | 1.5 | 1.6 | 1.3 | 4.88M |
| May 19, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 740,239 |
| May 18, 2026 | 1.2 | 1.4 | 1.4 | 1.5 | 1.1 | 10.77M |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.35 | 3.39M |
| May 14, 2026 | 1.48 | 1.48 | 1.48 | 1.55 | 1.43 | 4.59M |
| May 13, 2026 | 1.4 | 1.48 | 1.48 | 1.55 | 1.3 | 8.08M |
| May 12, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 1.82M |
| May 11, 2026 | 1.39 | 1.4 | 1.4 | 1.55 | 1.3 | 7.26M |
| May 08, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.38 | 1.55M |
| May 07, 2026 | 1.5 | 1.45 | 1.45 | 1.6 | 1.35 | 7.73M |
AD
