1.78
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.73 | 1.49M |
| December 03, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.72 | 1.41M |
| December 02, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.72 | 1.53M |
| December 01, 2025 | 1.8 | 1.78 | 1.78 | 1.89 | 1.7 | 4.48M |
| November 28, 2025 | 1.68 | 1.8 | 1.8 | 1.9 | 1.67 | 5.81M |
| November 27, 2025 | 1.55 | 1.68 | 1.68 | 1.75 | 1.55 | 3.38M |
| November 26, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.6 | 2.83M |
| November 25, 2025 | 1.68 | 1.8 | 1.8 | 1.8 | 1.64 | 4.79M |
| November 24, 2025 | 1.97 | 1.68 | 1.68 | 1.97 | 1.65 | 4.09M |
| November 21, 2025 | 1.65 | 1.8 | 1.8 | 1.9 | 1.6 | 7.02M |
| November 20, 2025 | 1.78 | 1.65 | 1.65 | 1.84 | 1.61 | 5.6M |
| November 19, 2025 | 1.68 | 1.78 | 1.78 | 1.85 | 1.62 | 12.65M |
| November 18, 2025 | 1.55 | 1.68 | 1.68 | 1.73 | 1.4 | 9.36M |
| November 17, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.5 | 4.22M |
| November 14, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.55 | 3.02M |
| November 13, 2025 | 1.73 | 1.7 | 1.7 | 1.77 | 1.65 | 1.94M |
| November 12, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.65 | 1.81M |
| November 11, 2025 | 1.75 | 1.73 | 1.73 | 1.85 | 1.66 | 4.16M |
| November 10, 2025 | 1.68 | 1.75 | 1.75 | 1.8 | 1.68 | 1.7M |
| November 07, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.63 | 847,453 |
| November 06, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.6 | 3.31M |
| November 05, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.6 | 2.5M |
| November 04, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.6 | 2.3M |
| November 03, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 5.36M |
| October 31, 2025 | 1.77 | 1.75 | 1.75 | 1.89 | 1.73 | 4.92M |
| October 30, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 8.28M |
| October 29, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.5 | 2.97M |
| October 28, 2025 | 1.75 | 1.6 | 1.6 | 1.8 | 1.52 | 6.89M |
| October 27, 2025 | 1.7 | 1.75 | 1.75 | 1.89 | 1.67 | 13.07M |
| October 24, 2025 | 1.58 | 1.7 | 1.7 | 1.75 | 1.5 | 15.09M |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.69 | 1.5 | 5.35M |
| October 22, 2025 | 1.48 | 1.55 | 1.55 | 1.59 | 1.4 | 2.81M |
| October 21, 2025 | 1.48 | 1.48 | 1.48 | 1.6 | 1.41 | 14.64M |
| October 20, 2025 | 1.38 | 1.48 | 1.48 | 1.63 | 1.3 | 7.09M |
| October 17, 2025 | 1.53 | 1.38 | 1.38 | 1.54 | 1.22 | 16.07M |
| October 16, 2025 | 1.4 | 1.53 | 1.53 | 1.6 | 1.32 | 9.06M |
| October 15, 2025 | 1.25 | 1.35 | 1.35 | 1.4 | 1.19 | 3.81M |
| October 14, 2025 | 1.3 | 1.25 | 1.25 | 1.39 | 1.23 | 4.22M |
| October 13, 2025 | 1.38 | 1.3 | 1.3 | 1.5 | 1.25 | 5.81M |
| October 10, 2025 | 1.23 | 1.4 | 1.4 | 1.59 | 1.23 | 17.4M |
| October 09, 2025 | 1.18 | 1.23 | 1.23 | 1.3 | 1.05 | 8.72M |
| October 08, 2025 | 1.23 | 1.18 | 1.18 | 1.3 | 1.15 | 6.26M |
| October 07, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.16 | 4.36M |
| October 06, 2025 | 1.23 | 1.25 | 1.25 | 1.39 | 1.2 | 9.12M |
| October 03, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.11 | 10.2M |
| October 02, 2025 | 1.15 | 1.18 | 1.18 | 1.39 | 1.13 | 13.47M |
| October 01, 2025 | 1.27 | 1.15 | 1.15 | 1.35 | 1.05 | 25.1M |
| September 30, 2025 | 1.15 | 1.3 | 1.3 | 1.57 | 1.11 | 32.83M |
| September 29, 2025 | 1 | 1.15 | 1.15 | 1.2 | 0.99 | 18.42M |
| September 26, 2025 | 0.93 | 1 | 1 | 1.05 | 0.92 | 14.94M |
| September 25, 2025 | 0.95 | 0.93 | 0.93 | 0.99 | 0.91 | 8.06M |
| September 24, 2025 | 0.98 | 0.95 | 0.95 | 1.03 | 0.86 | 7.54M |
| September 23, 2025 | 0.83 | 0.98 | 0.98 | 1.05 | 0.8 | 28.55M |
| September 22, 2025 | 0.75 | 0.83 | 0.83 | 0.84 | 0.72 | 13.39M |
| September 19, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.72 | 8.09M |
| September 18, 2025 | 0.68 | 0.78 | 0.78 | 0.8 | 0.68 | 13.22M |
| September 17, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.68 | 6.98M |
| September 16, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 1.26M |
| September 15, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.72 | 6.75M |
| September 12, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 722,774 |