Europa Oil & Gas (Holdings) plc (EOG.L) LSE

1.45

-0.005(-0.34%)

Updated at June 02 04:12PM

Currency In GBp

EOG.L Historical Return

If you invested 1000 GBp in Europa Oil & Gas (Holdings) plc (EOG.L) 10 years ago, it would be worth 362.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,111.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,752.38 GBp. This corresponds to total returns of -63.78%, 11.15%, 175.24%, respectively, with annualized returns of -9.65%, 2.14%, 175.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.71.451.451.71.437.56M
May 29, 20261.561.61.61.71.56.9M
May 28, 20261.51.51.51.61.42.41M
May 27, 20261.651.51.51.851.43.9M
May 26, 20261.51.581.581.641.452.3M
May 22, 20261.51.51.51.61.45.67M
May 21, 20261.51.51.51.61.46.02M
May 20, 20261.41.51.51.61.34.88M
May 19, 20261.41.41.41.51.3740,239
May 18, 20261.21.41.41.51.110.77M
May 15, 20261.451.451.451.551.353.39M
May 14, 20261.481.481.481.551.434.59M
May 13, 20261.41.481.481.551.38.08M
May 12, 20261.41.41.41.51.31.82M
May 11, 20261.391.41.41.551.37.26M
May 08, 20261.451.451.451.551.381.55M
May 07, 20261.51.451.451.61.357.73M
May 06, 20261.531.51.51.651.41.11M
May 05, 20261.531.531.531.651.41.37M
May 01, 20261.651.531.531.71.41.73M
April 30, 20261.61.651.651.71.52.4M
April 29, 20261.71.61.61.71.52.18M
April 28, 20261.61.61.61.71.5396,188
April 27, 20261.51.661.661.71.354.34M
April 24, 20261.651.651.651.81.54.11M
April 23, 20261.71.671.671.81.51.57M
April 22, 20261.71.71.71.81.6506,229
April 21, 20261.581.71.71.751.55.59M
April 20, 20261.581.671.671.671.53.77M
April 17, 20261.581.581.581.651.51.98M
April 16, 20261.71.581.581.71.51.99M
April 15, 20261.731.631.631.81.554.74M
April 14, 20261.741.731.731.81.651.94M
April 13, 20261.71.731.731.81.510.73M
April 10, 20261.61.61.61.71.411.07M
April 09, 20261.31.51.51.61.214.86M
April 08, 20261.41.351.351.41.223.45M
April 07, 20261.251.331.331.41.211.92M
April 02, 20261.251.231.231.31.23.66M
April 01, 20261.251.231.251.31.222.64M
March 31, 20261.31.251.251.41.22.96M
March 30, 20261.31.31.31.41.23.7M
March 27, 20261.31.31.31.41.23.18M
March 26, 20261.231.291.231.31.156.39M
March 25, 20261.31.251.251.31.25.76M
March 24, 20261.31.31.31.351.255.73M
March 23, 20261.41.31.31.51.247.62M
March 20, 20261.41.41.41.51.31.53M
March 19, 20261.431.351.351.51.32.22M
March 18, 20261.431.431.431.551.352.85M
March 17, 20261.431.431.431.51.352.96M
March 16, 20261.431.431.431.51.35868,478
March 13, 20261.41.431.431.51.351.64M
March 12, 20261.451.41.41.51.44.19M
March 11, 20261.51.451.451.51.4491,358
March 10, 20261.451.51.51.61.43.81M
March 09, 20261.61.451.451.61.45.61M
March 06, 20261.51.51.51.61.415.5M
March 05, 20261.51.51.51.61.49.44M
March 04, 20261.551.51.51.61.48.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved