Eco (Atlantic) Oil & Gas Ltd. (EOG.V) TSXV

0.53

+0.01(+1.92%)

Updated at January 15 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.50.520.520.540.5469,645
January 13, 20260.530.50.50.530.5173,718
January 12, 20260.550.530.530.550.52174,200
January 09, 20260.50.540.540.540.5346,000
January 08, 20260.530.520.520.540.5397,200
January 07, 20260.50.50.50.50.47227,800
January 06, 20260.580.560.560.580.55176,400
January 05, 20260.610.610.610.620.59506,634
January 02, 20260.610.610.610.620.551.02M
December 31, 20250.510.510.510.530.5493,509
December 30, 20250.420.460.460.470.42359,100
December 29, 20250.390.420.420.430.37556,200
December 23, 20250.390.390.390.40.39189,812
December 22, 20250.370.390.390.40.3753,300
December 19, 20250.370.370.370.380.3692,944
December 18, 20250.410.40.40.430.38567,548
December 17, 20250.450.480.480.490.44464,700
December 16, 20250.40.40.40.410.4612,711
December 15, 20250.330.40.40.40.331.63M
December 12, 20250.350.330.330.350.32373,783
December 11, 20250.370.320.320.370.29385,798
December 10, 20250.430.350.350.440.341.4M
December 09, 20250.370.40.40.40.352.11M
December 08, 20250.250.280.280.30.243.95M
December 05, 20250.180.190.190.190.172.62M
December 04, 20250.190.170.170.20.171.83M
December 03, 20250.140.140.140.150.14294,800
December 02, 20250.140.140.140.140.14120,815
December 01, 20250.140.140.140.140.1417,549
November 28, 20250.140.140.140.140.143,100
November 27, 20250.140.140.140.140.141,546
November 26, 20250.140.140.140.140.1430,100
November 25, 20250.130.140.140.140.1338,000
November 24, 20250.130.140.140.140.1347,900
November 21, 20250.140.140.140.140.1425,100
November 20, 20250.140.140.140.140.1464,332
November 19, 20250.140.140.140.140.13119,503
November 18, 20250.140.140.140.140.1494,000
November 17, 20250.140.140.140.140.14307,500
November 14, 20250.140.140.140.140.14151,649
November 13, 20250.140.140.140.140.14101,520
November 12, 20250.150.140.140.150.1476,000
November 11, 20250.140.140.140.140.1447,000
November 10, 20250.140.140.140.150.14104,100
November 07, 20250.140.140.140.150.14316,305
November 06, 20250.140.140.140.140.1415,500
November 05, 20250.140.140.140.140.1416,200
November 04, 20250.140.140.140.140.1425,100
November 03, 20250.140.140.140.140.14489,534
October 31, 20250.140.140.140.140.14233,000
October 30, 20250.140.140.140.140.1420,000
October 29, 20250.150.140.140.150.14155,500
October 28, 20250.140.140.140.140.1476,000
October 27, 20250.140.140.140.140.1428,500
October 24, 20250.140.140.140.140.13517,606
October 23, 20250.140.140.140.140.14122,400
October 22, 20250.140.140.140.140.13163,500
October 21, 20250.140.140.140.140.13188,800
October 20, 20250.140.140.140.140.1436,923
October 17, 20250.140.140.140.140.1314,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved