EOG Resources, Inc. (EOG) NYSE

138.58

+1.96(+1.43%)

Updated at June 02 04:00PM

Currency In USD

EOG Historical Return

If you invested $1000 in EOG Resources, Inc. (EOG) 10 years ago, it would be worth $2,365.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,023.95, while $1000 invested 1 year ago would be worth $1,262.23. This corresponds to total returns of 136.57%, 102.4%, 26.22%, respectively, with annualized returns of 8.99%, 15.13%, 26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	136.43	138.58	138.58	139.24	136.22	2.96M
June 01, 2026	135	136.62	136.62	138.11	134.92	3.02M
May 29, 2026	132.74	133.38	133.38	134.41	132.15	7.26M
May 28, 2026	136.26	134.58	134.58	136.6	133.91	3.2M
May 27, 2026	133.92	134.3	134.3	136.43	132.82	2.77M
May 26, 2026	139.89	136.2	136.2	141.12	136.11	3.13M
May 22, 2026	140.16	141.22	141.22	141.85	139.27	2.51M
May 21, 2026	143.29	139.98	139.98	143.65	139.09	2.49M
May 20, 2026	143.87	141.63	141.63	145.7	140.22	3.5M
May 19, 2026	144.35	144.3	144.3	144.65	142.63	3.11M
May 18, 2026	138.94	142.99	142.99	144	138.2	3.16M
May 15, 2026	138.49	140.26	140.26	140.39	137.61	2.99M
May 14, 2026	134.5	135.99	135.99	136.95	134	2.75M
May 13, 2026	134.15	134.93	134.93	135.19	132.65	2.59M
May 12, 2026	134.12	134.13	134.13	134.62	132.3	3.67M
May 11, 2026	131.61	133.31	133.31	133.49	130.92	3.37M
May 08, 2026	130.53	130.03	130.03	131.56	129.2	3.59M
May 07, 2026	130.92	130.89	130.89	131.45	128.83	5.73M
May 06, 2026	136	134.69	134.69	137.68	133.39	5.75M
May 05, 2026	140.68	140.82	140.82	142.85	140.01	3.91M
May 04, 2026	139.85	141.61	141.61	142.5	138.59	3.33M
May 01, 2026	139.89	138.95	138.95	140.11	136.47	2.61M
April 30, 2026	136.73	140.57	140.57	140.97	136	3.81M
April 29, 2026	137.54	139.12	139.12	139.2	136.53	3.1M
April 28, 2026	135.7	135.78	135.78	136.21	134.06	3.59M
April 27, 2026	133.77	133.22	133.22	135.25	132.9	2.39M
April 24, 2026	133.33	133.13	133.13	133.69	131.95	2.95M
April 23, 2026	133.89	133.87	133.87	135.1	132.89	4.62M
April 22, 2026	133.41	133.01	133.01	134.19	131.69	4.85M
April 21, 2026	129.89	132.43	132.43	132.91	129.2	2.75M
April 20, 2026	128.72	129.16	129.16	130.12	128.01	4.41M
April 17, 2026	126.31	128.43	128.43	129	124.31	7.22M
April 16, 2026	131.6	134.07	134.07	134.75	131.15	5.79M
April 15, 2026	132.84	132.39	132.39	134.1	131.87	3.02M
April 14, 2026	134.88	133.59	133.59	135.06	132.72	2.89M
April 13, 2026	138.77	136.96	136.96	139.37	135.6	3.75M
April 10, 2026	135.01	136.19	136.19	137.04	134.3	3.09M
April 09, 2026	139.76	136.58	136.58	141.43	135.22	5.2M
April 08, 2026	135.44	139.05	139.05	139.37	133	5.85M
April 07, 2026	143.8	144.23	144.23	146.83	143.65	4.43M
April 06, 2026	142.52	143.05	143.05	143.71	141.82	2.66M
April 02, 2026	144.74	142.64	142.64	147	140.9	2.87M
April 01, 2026	140.92	140.42	140.42	142.58	138.46	5.7M
March 31, 2026	149	144.57	144.57	151.29	141.75	6.28M
March 30, 2026	151.03	149.89	149.89	151.87	149.39	4.93M
March 27, 2026	147.61	149.56	149.56	150.1	146.91	4.1M
March 26, 2026	144.32	147.49	147.49	148.7	144.18	4.08M
March 25, 2026	141.92	143.21	143.21	143.55	141	3.54M
March 24, 2026	139.8	142.53	142.53	143.73	139.8	4.02M
March 23, 2026	135.85	139.68	139.68	141.14	135.3	5.33M
March 20, 2026	139.35	138.73	138.73	140.92	138.25	15.68M
March 19, 2026	138.95	138.82	138.82	140.37	137.61	5.37M
March 18, 2026	137	137.52	137.52	137.81	136.3	4.68M
March 17, 2026	134.81	135.72	135.72	136.86	133.76	4.22M
March 16, 2026	133.79	134.51	134.51	135.5	132.4	3.92M
March 13, 2026	133.36	133.6	133.6	134.09	132.77	4.13M
March 12, 2026	133.37	133.04	133.04	136.14	133.01	5.8M
March 11, 2026	129.07	132.51	132.51	132.64	128.51	5.43M
March 10, 2026	130.19	127.89	127.89	130.86	126.94	6.66M
March 09, 2026	133.49	131.67	131.67	134.36	130.19	7.59M