EOG Resources, Inc. (EOG) NYSE

Currency In USD

EOG Historical Return

If you invested $1000 in EOG Resources, Inc. (EOG) 10 years ago, it would be worth $2,152.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,618.34, while $1000 invested 1 year ago would be worth $1,271. This corresponds to total returns of 115.25%, 161.83%, 27.1%, respectively, with annualized returns of 7.96%, 21.23%, 27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	146.83	147.36	147.36	148.04	145.51	3.05M
September 10, 2026	148.6	147.46	147.46	148.99	144.34	3.19M
September 09, 2026	147.54	147.01	147.01	148.17	146.48	2.49M
September 08, 2026	148.98	145.36	145.36	148.98	144.97	2.51M
September 04, 2026	145	145.19	145.19	145.99	142.82	2.6M
September 03, 2026	148.2	145.96	145.96	149.04	145.84	2.86M
September 02, 2026	147.39	148.96	148.96	149.13	146.77	3.25M
September 01, 2026	147.61	148.35	148.35	148.76	145.8	3.78M
August 31, 2026	146.3	144.96	144.96	147.38	143.89	3.26M
August 28, 2026	144.75	143.35	143.35	145.55	143.12	2.69M
August 27, 2026	144.53	144.5	144.5	145.7	142.76	3.23M
August 26, 2026	144	144.84	144.84	146.83	143.65	2.81M
August 25, 2026	147.37	146.83	146.83	149.14	146.67	2.28M
August 24, 2026	152.07	150.21	150.21	153.38	148.91	2.17M
August 21, 2026	152.29	153.05	153.05	153.44	151.65	3.1M
August 20, 2026	151.45	152.19	152.19	153.67	151.23	2.38M
August 19, 2026	149.86	149.48	149.48	151.53	148.75	2.51M
August 18, 2026	148.04	148.7	148.7	149	146.66	2.02M
August 17, 2026	142.77	146.15	146.15	146.22	142.31	1.99M
August 14, 2026	142.32	142.61	142.61	143.74	141.31	1.86M
August 13, 2026	141.02	141.41	141.41	142.61	140.48	2.67M
August 12, 2026	141.86	143.14	143.14	143.24	141.15	2.3M
August 11, 2026	141.4	143.4	143.4	143.42	140.79	2.67M
August 10, 2026	137.18	142.22	142.22	142.61	136.59	3.19M
August 07, 2026	134.3	134.74	134.74	136.49	133.45	3.11M
August 06, 2026	136.55	136.2	136.2	136.85	134.74	4.2M
August 05, 2026	143.5	134.23	134.23	144.02	134.07	5.63M
August 04, 2026	142.79	143.52	143.52	144.36	140.94	2.76M
August 03, 2026	145.01	145.68	145.68	147.3	144.08	2.63M
July 31, 2026	146.84	148.69	148.69	148.69	144.9	2.62M
July 30, 2026	143.73	145.51	145.51	145.67	142.44	1.61M
July 29, 2026	144.93	145.94	145.94	146.1	143.5	2.5M
July 28, 2026	141.07	139.64	139.64	143.26	138.91	3.25M
July 27, 2026	143	140.31	140.31	144.46	140	2.49M
July 23, 2026	147.02	145.49	145.49	147.45	145.28	3.04M
July 22, 2026	145.24	144	144	145.98	143.93	2.81M
July 21, 2026	142.14	143.44	143.44	143.49	141.34	2.4M
July 20, 2026	138.84	141.09	141.09	141.75	138.49	3.34M
July 17, 2026	139.27	139.89	139.89	141.11	138.7	3.83M
July 16, 2026	138.3	138.46	138.46	139.9	137.96	2.5M
July 15, 2026	137.87	137.47	137.47	138.48	135.21	3.21M
July 14, 2026	139.59	138.01	138.01	140.48	136.58	2.56M
July 13, 2026	136.3	139.61	139.61	140.39	136.3	3.81M
July 10, 2026	134.54	134.1	134.1	135.01	132.55	1.59M
July 09, 2026	136.04	133.54	133.54	136.66	133.09	3.15M
July 08, 2026	136.62	137.59	137.59	139.22	134.92	3.89M
July 07, 2026	130.18	134.54	134.54	134.92	130.18	2.66M
July 06, 2026	129.78	129.39	129.39	130.59	129.07	2.34M
July 02, 2026	129.48	130.78	130.78	131.03	129.48	2.86M
July 01, 2026	129	128.59	128.59	130.77	127.3	2.97M
June 30, 2026	131.19	129.73	129.73	132.81	129.55	4.21M
June 29, 2026	132.69	131.93	131.93	134.56	131.62	3.04M
June 26, 2026	133.43	132.6	132.6	134.48	131.9	5.33M
June 25, 2026	132.89	133.59	133.59	134.54	132.2	4.33M
June 24, 2026	132.12	134.45	134.45	134.94	130.61	5.03M
June 23, 2026	132.08	134.9	134.9	135.22	131.62	4.66M
June 22, 2026	131.04	132.83	132.83	132.87	129.93	3.55M
June 18, 2026	132.06	129.98	129.98	132.42	129.06	11.78M
June 17, 2026	131.59	133.25	133.25	133.96	131	5.97M
June 16, 2026	129.61	132.05	132.05	132.1	129.27	3.56M