EOG Resources, Inc. (EOG) NYSE

Currency In USD

EOG Historical Return

If you invested $1000 in EOG Resources, Inc. (EOG) 10 years ago, it would be worth $2,451.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,512.93, while $1000 invested 1 year ago would be worth $1,295.1. This corresponds to total returns of 145.16%, 151.29%, 29.51%, respectively, with annualized returns of 9.38%, 20.22%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.84	148.69	148.69	148.69	144.9	2.62M
July 30, 2026	143.73	145.51	145.51	145.67	142.44	1.61M
July 29, 2026	144.93	145.94	145.94	146.1	143.5	2.5M
July 28, 2026	141.07	139.64	139.64	143.26	138.91	3.25M
July 27, 2026	143	140.31	140.31	144.46	140	2.49M
July 23, 2026	147.02	145.49	145.49	147.45	145.28	3.04M
July 22, 2026	145.24	144	144	145.98	143.93	2.81M
July 21, 2026	142.14	143.44	143.44	143.49	141.34	2.4M
July 20, 2026	138.84	141.09	141.09	141.75	138.49	3.34M
July 17, 2026	139.27	139.89	139.89	141.11	138.7	3.83M
July 16, 2026	138.3	138.46	138.46	139.9	137.96	2.5M
July 15, 2026	137.87	137.47	137.47	138.48	135.21	3.21M
July 14, 2026	139.59	138.01	138.01	140.48	136.58	2.56M
July 13, 2026	136.3	139.61	139.61	140.39	136.3	3.81M
July 10, 2026	134.54	134.1	134.1	135.01	132.55	1.59M
July 09, 2026	136.04	133.54	133.54	136.66	133.09	3.15M
July 08, 2026	136.62	137.59	137.59	139.22	134.92	3.89M
July 07, 2026	130.18	134.54	134.54	134.92	130.18	2.66M
July 06, 2026	129.78	129.39	129.39	130.59	129.07	2.34M
July 02, 2026	129.48	130.78	130.78	131.03	129.48	2.86M
July 01, 2026	129	128.59	128.59	130.77	127.3	2.97M
June 30, 2026	131.19	129.73	129.73	132.81	129.55	4.21M
June 29, 2026	132.69	131.93	131.93	134.56	131.62	3.04M
June 26, 2026	133.43	132.6	132.6	134.48	131.9	5.33M
June 25, 2026	132.89	133.59	133.59	134.54	132.2	4.33M
June 24, 2026	132.12	134.45	134.45	134.94	130.61	5.03M
June 23, 2026	132.08	134.9	134.9	135.22	131.62	4.66M
June 22, 2026	131.04	132.83	132.83	132.87	129.93	3.55M
June 18, 2026	132.06	129.98	129.98	132.42	129.06	11.78M
June 17, 2026	131.59	133.25	133.25	133.96	131	5.97M
June 16, 2026	129.61	132.05	132.05	132.1	129.27	3.56M
June 15, 2026	130.96	131.98	131.98	133.86	129.72	4.87M
June 12, 2026	135.56	136.65	136.65	138.82	134.45	3.64M
June 11, 2026	141.96	136.53	136.53	141.99	136.43	3.13M
June 10, 2026	138.78	140.28	140.28	142.44	138.65	3.25M
June 09, 2026	139.36	137.33	137.33	139.61	135.54	3.74M
June 08, 2026	139.19	140.15	140.15	142.38	138.74	2.39M
June 05, 2026	140.97	137.78	137.78	141.69	137.63	2.75M
June 04, 2026	140.26	140.88	140.88	141.32	139.26	2.11M
June 03, 2026	139.62	141.5	141.5	142.91	139.02	3.03M
June 02, 2026	136.43	138.58	138.58	139.24	136.22	2.96M
June 01, 2026	135	136.62	136.62	138.11	134.92	3.02M
May 29, 2026	132.74	133.38	133.38	134.41	132.15	7.26M
May 28, 2026	136.26	134.58	134.58	136.6	133.91	3.2M
May 27, 2026	133.92	134.3	134.3	136.43	132.82	2.77M
May 26, 2026	139.89	136.2	136.2	141.12	136.11	3.13M
May 22, 2026	140.16	141.22	141.22	141.85	139.27	2.51M
May 21, 2026	143.29	139.98	139.98	143.65	139.09	2.49M
May 20, 2026	143.87	141.63	141.63	145.7	140.22	3.5M
May 19, 2026	144.35	144.3	144.3	144.65	142.63	3.11M
May 18, 2026	138.94	142.99	142.99	144	138.2	3.16M
May 15, 2026	138.49	140.26	140.26	140.39	137.61	2.99M
May 14, 2026	134.5	135.99	135.99	136.95	134	2.75M
May 13, 2026	134.15	134.93	134.93	135.19	132.65	2.59M
May 12, 2026	134.12	134.13	134.13	134.62	132.3	3.67M
May 11, 2026	131.61	133.31	133.31	133.49	130.92	3.37M
May 08, 2026	130.53	130.03	130.03	131.56	129.2	3.59M
May 07, 2026	130.92	130.89	130.89	131.45	128.83	5.73M
May 06, 2026	136	134.69	134.69	137.68	133.39	5.75M
May 05, 2026	140.68	140.82	140.82	142.85	140.01	3.91M