EOG Resources, Inc. - EOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	120.77	118.16	118.16	121.02	117.97	1.97M
September 11, 2025	119.08	120	120	120.4	118.54	2.28M
September 10, 2025	117.75	120.26	120.26	120.29	117.38	2.13M
September 09, 2025	118.38	117.31	117.31	119.75	117.26	2.36M
September 08, 2025	117.85	117.65	117.65	118.42	116.06	2.55M
September 05, 2025	119.91	117.93	117.93	120.57	117.04	3.71M
September 04, 2025	120.38	121.6	121.6	122.26	119.8	1.69M
September 03, 2025	124.91	120.58	120.58	125.78	119.93	2.66M
September 02, 2025	124.48	126.1	126.1	126.12	123.54	2.22M
August 29, 2025	124.27	124.82	124.82	125.64	124.05	1.74M
August 28, 2025	122.97	124.34	124.34	124.55	122.04	1.94M
August 27, 2025	120.89	122.88	122.88	123.48	120.89	2.2M
August 26, 2025	120.59	121.3	121.3	121.74	120.27	3.19M
August 25, 2025	120.6	121.43	121.43	121.63	119.7	2.09M
August 22, 2025	119.04	121.11	121.11	121.41	118.8	2.25M
August 21, 2025	118.13	118.51	118.51	118.82	117.35	1.85M
August 20, 2025	117.74	118.36	118.36	118.81	117.03	2.53M
August 19, 2025	117.04	117.32	117.32	118.55	116.57	2.43M
August 18, 2025	118.36	117.73	117.73	118.53	117.24	2.74M
August 15, 2025	119.82	118.99	118.99	120.77	118.94	2.94M
August 14, 2025	118.78	119.79	119.79	120.03	118.24	2.25M
August 13, 2025	118	119.47	119.47	119.47	117.48	2.95M
August 12, 2025	117.07	118.01	118.01	119.93	116.67	2.9M
August 11, 2025	116.9	116.84	116.84	117.86	115.05	3.04M
August 08, 2025	116.29	116.28	116.28	117.64	113.36	3.97M
August 07, 2025	117.16	115.97	115.97	119.21	115.74	4.4M
August 06, 2025	118.96	116.59	116.59	119.94	116.08	3.05M
August 05, 2025	117.22	117.78	117.78	118.07	116.3	3.04M
August 04, 2025	115.93	117.01	117.01	117.57	115.85	2.3M
August 01, 2025	119.46	116.6	116.6	119.9	115.93	2.69M
July 31, 2025	120.29	120.02	120.02	122.64	119.76	2.66M
July 30, 2025	122.23	121.24	121.24	122.86	120.65	2.69M
July 29, 2025	122	123.15	123.15	123.22	120.86	2.92M
July 28, 2025	119.74	121.65	121.65	121.72	119.45	2.8M
July 25, 2025	119.06	118.39	118.39	119.33	117.86	1.79M
July 24, 2025	118.78	119.05	119.05	119.7	118.08	2.45M
July 23, 2025	118.32	118.88	118.88	119.05	117.28	2.8M
July 22, 2025	116.71	117.93	117.93	118.41	116.34	2.2M
July 21, 2025	118.02	116.49	116.49	118.14	116.49	3.25M
July 18, 2025	118.99	117.68	117.68	119.68	117.43	5.9M
July 17, 2025	117.22	118.43	118.43	118.62	117.19	2.8M
July 16, 2025	119.71	118.8	117.83	120.09	117.7	3.68M
July 15, 2025	122.59	119.71	118.73	122.82	119.67	2.99M
July 14, 2025	122.61	122.6	121.59	123	121.17	3.07M
July 11, 2025	121.86	123.04	122.03	123.57	121.11	2.22M
July 10, 2025	121.13	121.73	120.73	122.28	119.82	2.7M
July 09, 2025	122.98	121.89	121.89	123.94	121.52	2.25M
July 08, 2025	119.72	123.95	123.95	125.08	119.22	3.75M
July 07, 2025	122.18	119.61	119.61	122.68	118.07	3.69M
July 03, 2025	122.87	123.15	123.15	123.71	122	1.44M
July 02, 2025	123.2	122.88	122.88	123.26	120.67	3.46M
July 01, 2025	119.97	121.19	121.19	121.64	118.08	3.68M
June 30, 2025	120	119.61	119.61	120.4	118.85	3.49M
June 27, 2025	121	120.8	120.8	121.14	119.89	4.19M
June 26, 2025	120	121.13	121.13	121.16	119.46	2.71M
June 25, 2025	120.24	119.82	119.82	121.18	119.27	2.8M
June 24, 2025	120.88	120.68	120.68	122.27	119.8	3.98M
June 23, 2025	126.86	121.99	121.99	127.81	121.52	5.08M
June 20, 2025	123.99	125.32	125.32	125.96	123.8	11.23M
June 18, 2025	125	123.78	123.78	126.73	123.14	4.55M

EOG Resources, Inc. (EOG) NYSE