EOG Resources, Inc. - EOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	108.5	108.08	108.08	109	107.24	4.6M
October 22, 2025	107.01	106.21	106.21	107.08	105.65	5.15M
October 21, 2025	106.8	106.04	106.04	107.23	106.03	3.6M
October 20, 2025	106.48	106.4	106.4	107.02	105.78	3.64M
October 17, 2025	106.55	106.22	106.22	107	104.96	6.67M
October 16, 2025	108.83	107.25	106.23	109.39	105.2	4.39M
October 15, 2025	109.48	108.63	107.6	110.11	107.94	2.76M
October 14, 2025	107.59	109.12	109.12	110.45	107.53	3.1M
October 13, 2025	109.67	109.72	109.72	109.98	108.12	4.45M
October 10, 2025	110.89	108.07	108.07	111.71	108.04	4.43M
October 09, 2025	111.4	111.92	111.92	112.42	110.08	4.61M
October 08, 2025	110.37	110.5	110.5	110.71	109.34	4.19M
October 07, 2025	110.35	110.45	110.45	110.58	108.87	3.57M
October 06, 2025	110.64	110.45	110.45	111.51	110.39	3.36M
October 03, 2025	110.39	110.83	110.83	111.4	110.18	4.79M
October 02, 2025	111.1	110.4	110.4	113.32	110.29	4.43M
October 01, 2025	111.55	111.27	111.27	111.94	110.45	4.11M
September 30, 2025	112.05	112.12	112.12	112.61	111.02	7.13M
September 29, 2025	116.16	113.35	113.35	116.56	113.18	5.45M
September 26, 2025	116.68	117.31	117.31	119.2	116.68	4.25M
September 25, 2025	116.61	117.3	117.3	118.11	116.12	3.81M
September 24, 2025	116.66	116.7	116.7	118.63	116.03	3.79M
September 23, 2025	116.15	115.67	115.67	119.11	115.5	3.84M
September 22, 2025	115.67	115.41	115.41	116.23	114.99	2.93M
September 19, 2025	118.42	116	116	118.42	115.5	6.83M
September 18, 2025	120	118.32	118.32	120.14	117.74	2.91M
September 17, 2025	119.94	119.84	119.84	121.21	118.74	2.85M
September 16, 2025	118.93	120.84	120.84	121.38	118.34	2.72M
September 15, 2025	118	117.54	117.54	118.28	116.82	2.18M
September 12, 2025	120.77	118.16	118.16	121.02	117.97	1.97M
September 11, 2025	119.08	120	120	120.4	118.54	2.28M
September 10, 2025	117.75	120.26	120.26	120.29	117.38	2.13M
September 09, 2025	118.38	117.31	117.31	119.75	117.26	2.36M
September 08, 2025	117.85	117.65	117.65	118.42	116.06	2.55M
September 05, 2025	119.91	117.93	117.93	120.57	117.04	3.71M
September 04, 2025	120.38	121.6	121.6	122.26	119.8	1.69M
September 03, 2025	124.91	120.58	120.58	125.78	119.93	2.66M
September 02, 2025	124.48	126.1	126.1	126.12	123.54	2.22M
August 29, 2025	124.27	124.82	124.82	125.64	124.05	1.74M
August 28, 2025	122.97	124.34	124.34	124.55	122.04	1.94M
August 27, 2025	120.89	122.88	122.88	123.48	120.89	2.2M
August 26, 2025	120.59	121.3	121.3	121.74	120.27	3.19M
August 25, 2025	120.6	121.43	121.43	121.63	119.7	2.09M
August 22, 2025	119.04	121.11	121.11	121.41	118.8	2.25M
August 21, 2025	118.13	118.51	118.51	118.82	117.35	1.85M
August 20, 2025	117.74	118.36	118.36	118.81	117.03	2.53M
August 19, 2025	117.04	117.32	117.32	118.55	116.57	2.43M
August 18, 2025	118.36	117.73	117.73	118.53	117.24	2.74M
August 15, 2025	119.82	118.99	118.99	120.77	118.94	2.94M
August 14, 2025	118.78	119.79	119.79	120.03	118.24	2.25M
August 13, 2025	118	119.47	119.47	119.47	117.48	2.95M
August 12, 2025	117.07	118.01	118.01	119.93	116.67	2.9M
August 11, 2025	116.9	116.84	116.84	117.86	115.05	3.04M
August 08, 2025	116.29	116.28	116.28	117.64	113.36	3.97M
August 07, 2025	117.16	115.97	115.97	119.21	115.74	4.4M
August 06, 2025	118.96	116.59	116.59	119.94	116.08	3.05M
August 05, 2025	117.22	117.78	117.78	118.07	116.3	3.04M
August 04, 2025	115.93	117.01	117.01	117.57	115.85	2.3M
August 01, 2025	119.46	116.6	116.6	119.9	115.93	2.69M
July 31, 2025	120.29	120.02	120.02	122.64	119.76	2.66M

EOG Resources, Inc. (EOG) NYSE