If you invested $1000 in EOG Resources, Inc. (EOG) 10 years ago, it would be worth $2,154.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,979.73, while $1000 invested 1 year ago would be worth $1,127.2. This corresponds to total returns of 115.48%, 97.97%, 12.72%, respectively, with annualized returns of 7.97%, 14.63%, 12.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 131.04 | 132.83 | 132.83 | 132.87 | 129.93 | 3.55M |
| June 18, 2026 | 132.06 | 129.98 | 129.98 | 132.42 | 129.06 | 11.78M |
| June 17, 2026 | 131.59 | 133.25 | 133.25 | 133.96 | 131 | 5.97M |
| June 16, 2026 | 129.61 | 132.05 | 132.05 | 132.1 | 129.27 | 3.56M |
| June 15, 2026 | 130.96 | 131.98 | 131.98 | 133.86 | 129.72 | 4.87M |
| June 12, 2026 | 135.56 | 136.65 | 136.65 | 138.82 | 134.45 | 3.64M |
| June 11, 2026 | 141.96 | 136.53 | 136.53 | 141.99 | 136.43 | 3.13M |
| June 10, 2026 | 138.78 | 140.28 | 140.28 | 142.44 | 138.65 | 3.25M |
| June 09, 2026 | 139.36 | 137.33 | 137.33 | 139.61 | 135.54 | 3.74M |
| June 08, 2026 | 139.19 | 140.15 | 140.15 | 142.38 | 138.74 | 2.39M |
| June 05, 2026 | 140.97 | 137.78 | 137.78 | 141.69 | 137.63 | 2.75M |
| June 04, 2026 | 140.26 | 140.88 | 140.88 | 141.32 | 139.26 | 2.11M |
| June 03, 2026 | 139.62 | 141.5 | 141.5 | 142.91 | 139.02 | 3.03M |
| June 02, 2026 | 136.43 | 138.58 | 138.58 | 139.24 | 136.22 | 2.96M |
| June 01, 2026 | 135 | 136.62 | 136.62 | 138.11 | 134.92 | 3.02M |
| May 29, 2026 | 132.74 | 133.38 | 133.38 | 134.41 | 132.15 | 7.26M |
| May 28, 2026 | 136.26 | 134.58 | 134.58 | 136.6 | 133.91 | 3.2M |
| May 27, 2026 | 133.92 | 134.3 | 134.3 | 136.43 | 132.82 | 2.77M |
| May 26, 2026 | 139.89 | 136.2 | 136.2 | 141.12 | 136.11 | 3.13M |
| May 22, 2026 | 140.16 | 141.22 | 141.22 | 141.85 | 139.27 | 2.51M |
| May 21, 2026 | 143.29 | 139.98 | 139.98 | 143.65 | 139.09 | 2.49M |
| May 20, 2026 | 143.87 | 141.63 | 141.63 | 145.7 | 140.22 | 3.5M |
| May 19, 2026 | 144.35 | 144.3 | 144.3 | 144.65 | 142.63 | 3.11M |
| May 18, 2026 | 138.94 | 142.99 | 142.99 | 144 | 138.2 | 3.16M |
| May 15, 2026 | 138.49 | 140.26 | 140.26 | 140.39 | 137.61 | 2.99M |
| May 14, 2026 | 134.5 | 135.99 | 135.99 | 136.95 | 134 | 2.75M |
| May 13, 2026 | 134.15 | 134.93 | 134.93 | 135.19 | 132.65 | 2.59M |
| May 12, 2026 | 134.12 | 134.13 | 134.13 | 134.62 | 132.3 | 3.67M |
| May 11, 2026 | 131.61 | 133.31 | 133.31 | 133.49 | 130.92 | 3.37M |
| May 08, 2026 | 130.53 | 130.03 | 130.03 | 131.56 | 129.2 | 3.59M |
| May 07, 2026 | 130.92 | 130.89 | 130.89 | 131.45 | 128.83 | 5.73M |
| May 06, 2026 | 136 | 134.69 | 134.69 | 137.68 | 133.39 | 5.75M |
| May 05, 2026 | 140.68 | 140.82 | 140.82 | 142.85 | 140.01 | 3.91M |
| May 04, 2026 | 139.85 | 141.61 | 141.61 | 142.5 | 138.59 | 3.33M |
| May 01, 2026 | 139.89 | 138.95 | 138.95 | 140.11 | 136.47 | 2.61M |
| April 30, 2026 | 136.73 | 140.57 | 140.57 | 140.97 | 136 | 3.81M |
| April 29, 2026 | 137.54 | 139.12 | 139.12 | 139.2 | 136.53 | 3.1M |
| April 28, 2026 | 135.7 | 135.78 | 135.78 | 136.21 | 134.06 | 3.59M |
| April 27, 2026 | 133.77 | 133.22 | 133.22 | 135.25 | 132.9 | 2.39M |
| April 24, 2026 | 133.33 | 133.13 | 133.13 | 133.69 | 131.95 | 2.95M |
| April 23, 2026 | 133.89 | 133.87 | 133.87 | 135.1 | 132.89 | 4.62M |
| April 22, 2026 | 133.41 | 133.01 | 133.01 | 134.19 | 131.69 | 4.85M |
| April 21, 2026 | 129.89 | 132.43 | 132.43 | 132.91 | 129.2 | 2.75M |
| April 20, 2026 | 128.72 | 129.16 | 129.16 | 130.12 | 128.01 | 4.41M |
| April 17, 2026 | 126.31 | 128.43 | 128.43 | 129 | 124.31 | 7.22M |
| April 16, 2026 | 131.6 | 134.07 | 134.07 | 134.75 | 131.15 | 5.79M |
| April 15, 2026 | 132.84 | 132.39 | 132.39 | 134.1 | 131.87 | 3.02M |
| April 14, 2026 | 134.88 | 133.59 | 133.59 | 135.06 | 132.72 | 2.89M |
| April 13, 2026 | 138.77 | 136.96 | 136.96 | 139.37 | 135.6 | 3.75M |
| April 10, 2026 | 135.01 | 136.19 | 136.19 | 137.04 | 134.3 | 3.09M |
| April 09, 2026 | 139.76 | 136.58 | 136.58 | 141.43 | 135.22 | 5.2M |
| April 08, 2026 | 135.44 | 139.05 | 139.05 | 139.37 | 133 | 5.85M |
| April 07, 2026 | 143.8 | 144.23 | 144.23 | 146.83 | 143.65 | 4.43M |
| April 06, 2026 | 142.52 | 143.05 | 143.05 | 143.71 | 141.82 | 2.66M |
| April 02, 2026 | 144.74 | 142.64 | 142.64 | 147 | 140.9 | 2.87M |
| April 01, 2026 | 140.92 | 140.42 | 140.42 | 142.58 | 138.46 | 5.7M |
| March 31, 2026 | 149 | 144.57 | 144.57 | 151.29 | 141.75 | 6.28M |
| March 30, 2026 | 151.03 | 149.89 | 149.89 | 151.87 | 149.39 | 4.93M |
| March 27, 2026 | 147.61 | 149.56 | 149.56 | 150.1 | 146.91 | 4.1M |
| March 26, 2026 | 144.32 | 147.49 | 147.49 | 148.7 | 144.18 | 4.08M |