If you invested $1000 in EOG Resources, Inc. (EOG) 10 years ago, it would be worth $2,287.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,082.26, while $1000 invested 1 year ago would be worth $1,475.43. This corresponds to total returns of 128.73%, 108.23%, 47.54%, respectively, with annualized returns of 8.62%, 15.81%, 47.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 160 | 157.96 | 157.96 | 160.31 | 154.96 | 2.2M |
| October 21, 2026 | 157.26 | 157.88 | 157.88 | 159.34 | 156.02 | 2.1M |
| October 20, 2026 | 159.86 | 157.91 | 157.91 | 159.93 | 154.29 | 2.07M |
| October 19, 2026 | 157.52 | 157.65 | 157.65 | 159 | 156.39 | 2.35M |
| October 16, 2026 | 152.99 | 158.01 | 158.01 | 158.37 | 152.53 | 5.29M |
| October 15, 2026 | 155 | 152.62 | 152.62 | 155 | 151.65 | 2.93M |
| October 14, 2026 | 154.52 | 154.19 | 154.19 | 154.88 | 152.67 | 2.5M |
| October 13, 2026 | 151.66 | 153.17 | 153.17 | 153.38 | 150.94 | 2.29M |
| October 12, 2026 | 150.31 | 150.51 | 150.51 | 151.4 | 149.78 | 2.89M |
| October 09, 2026 | 148.28 | 148.16 | 148.16 | 149.93 | 147.97 | 2.27M |
| October 08, 2026 | 147.09 | 148.51 | 148.51 | 148.93 | 146.51 | 2.93M |
| October 07, 2026 | 145.4 | 144.21 | 144.21 | 147.02 | 142.82 | 2.04M |
| October 06, 2026 | 143.16 | 144.28 | 144.28 | 145.12 | 142.72 | 2.57M |
| October 05, 2026 | 142.18 | 144.08 | 144.08 | 145.23 | 140.04 | 2.51M |
| October 02, 2026 | 139.75 | 141.38 | 141.38 | 141.68 | 139.46 | 3.59M |
| October 01, 2026 | 137.99 | 141.31 | 141.31 | 142.15 | 137.53 | 3.14M |
| September 30, 2026 | 139.91 | 137.76 | 137.76 | 139.98 | 137.35 | 3.53M |
| September 29, 2026 | 137.97 | 139.66 | 139.66 | 140.26 | 137.4 | 2.2M |
| September 28, 2026 | 142.38 | 140.63 | 140.63 | 142.38 | 140.02 | 2.74M |
| September 25, 2026 | 140.61 | 140.35 | 140.35 | 141.79 | 139.69 | 2.66M |
| September 24, 2026 | 143.37 | 142.86 | 142.86 | 144.08 | 141.38 | 2.66M |
| September 23, 2026 | 141.13 | 141.84 | 141.84 | 142.82 | 139.72 | 2.49M |
| September 22, 2026 | 139.32 | 139.52 | 139.52 | 141.23 | 138.06 | 3.08M |
| September 21, 2026 | 142.44 | 141.38 | 141.38 | 143.31 | 140.48 | 2.62M |
| September 18, 2026 | 145.08 | 144.23 | 144.23 | 145.68 | 143.89 | 8.25M |
| September 17, 2026 | 143.87 | 145.47 | 145.47 | 145.75 | 142.77 | 2.91M |
| September 16, 2026 | 149.99 | 144.93 | 144.93 | 150.96 | 144.4 | 4.32M |
| September 15, 2026 | 149.84 | 153.74 | 153.74 | 154.16 | 149.32 | 3.49M |
| September 11, 2026 | 146.83 | 147.36 | 147.36 | 148.04 | 145.51 | 3.05M |
| September 10, 2026 | 148.6 | 147.46 | 147.46 | 148.99 | 144.34 | 3.19M |
| September 09, 2026 | 147.54 | 147.01 | 147.01 | 148.17 | 146.48 | 2.49M |
| September 08, 2026 | 148.98 | 145.36 | 145.36 | 148.98 | 144.97 | 2.51M |
| September 04, 2026 | 145 | 145.19 | 145.19 | 145.99 | 142.82 | 2.6M |
| September 03, 2026 | 148.2 | 145.96 | 145.96 | 149.04 | 145.84 | 2.86M |
| September 02, 2026 | 147.39 | 148.96 | 148.96 | 149.13 | 146.77 | 3.25M |
| September 01, 2026 | 147.61 | 148.35 | 148.35 | 148.76 | 145.8 | 3.78M |
| August 31, 2026 | 146.3 | 144.96 | 144.96 | 147.38 | 143.89 | 3.26M |
| August 28, 2026 | 144.75 | 143.35 | 143.35 | 145.55 | 143.12 | 2.69M |
| August 27, 2026 | 144.53 | 144.5 | 144.5 | 145.7 | 142.76 | 3.23M |
| August 26, 2026 | 144 | 144.84 | 144.84 | 146.83 | 143.65 | 2.81M |
| August 25, 2026 | 147.37 | 146.83 | 146.83 | 149.14 | 146.67 | 2.28M |
| August 24, 2026 | 152.07 | 150.21 | 150.21 | 153.38 | 148.91 | 2.17M |
| August 21, 2026 | 152.29 | 153.05 | 153.05 | 153.44 | 151.65 | 3.1M |
| August 20, 2026 | 151.45 | 152.19 | 152.19 | 153.67 | 151.23 | 2.38M |
| August 19, 2026 | 149.86 | 149.48 | 149.48 | 151.53 | 148.75 | 2.51M |
| August 18, 2026 | 148.04 | 148.7 | 148.7 | 149 | 146.66 | 2.02M |
| August 17, 2026 | 142.77 | 146.15 | 146.15 | 146.22 | 142.31 | 1.99M |
| August 14, 2026 | 142.32 | 142.61 | 142.61 | 143.74 | 141.31 | 1.86M |
| August 13, 2026 | 141.02 | 141.41 | 141.41 | 142.61 | 140.48 | 2.67M |
| August 12, 2026 | 141.86 | 143.14 | 143.14 | 143.24 | 141.15 | 2.3M |
| August 11, 2026 | 141.4 | 143.4 | 143.4 | 143.42 | 140.79 | 2.67M |
| August 10, 2026 | 137.18 | 142.22 | 142.22 | 142.61 | 136.59 | 3.19M |
| August 07, 2026 | 134.3 | 134.74 | 134.74 | 136.49 | 133.45 | 3.11M |
| August 06, 2026 | 136.55 | 136.2 | 136.2 | 136.85 | 134.74 | 4.2M |
| August 05, 2026 | 143.5 | 134.23 | 134.23 | 144.02 | 134.07 | 5.63M |
| August 04, 2026 | 142.79 | 143.52 | 143.52 | 144.36 | 140.94 | 2.76M |
| August 03, 2026 | 145.01 | 145.68 | 145.68 | 147.3 | 144.08 | 2.63M |
| July 31, 2026 | 146.84 | 148.69 | 148.69 | 148.69 | 144.9 | 2.62M |
| July 30, 2026 | 143.73 | 145.51 | 145.51 | 145.67 | 142.44 | 1.61M |
| July 29, 2026 | 144.93 | 145.94 | 145.94 | 146.1 | 143.5 | 2.5M |