EOG Resources, Inc. - EOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	123.6	123.08	123.08	124	122.01	6.05M
February 19, 2026	123.5	123.87	123.87	126.2	122.98	5.67M
February 18, 2026	121.64	122.27	122.27	122.63	120.25	5.58M
February 17, 2026	121.79	119.75	119.75	122.39	117.79	5.22M
February 13, 2026	117.94	120.73	120.73	121.11	117.94	4.86M
February 12, 2026	118.67	117.85	117.85	118.67	114.93	8.31M
February 11, 2026	114.66	118.22	118.22	118.3	113.87	5.34M
February 10, 2026	114.04	112.7	112.7	114.04	112.19	5.4M
February 09, 2026	113.38	113.87	113.87	114.64	113.26	3.37M
February 06, 2026	112.78	113.7	113.7	114.78	112.77	2.06M
February 05, 2026	113.61	112.49	112.49	114.47	111.27	4.25M
February 04, 2026	111.23	114.67	114.67	114.97	110.99	4.82M
February 03, 2026	108.03	110.43	110.43	110.87	107	4.56M
February 02, 2026	108.75	108.41	108.41	110.05	107.52	8.26M
January 30, 2026	111.5	112.13	112.13	112.47	109.83	6.76M
January 29, 2026	113.83	112.08	112.08	115.45	111.99	8.83M
January 28, 2026	109.5	111.02	111.02	111.11	109.02	4.99M
January 27, 2026	108.39	108.59	108.59	109.3	106.78	3.15M
January 26, 2026	109.68	107.6	107.6	110.46	106.46	4.81M
January 23, 2026	107.94	108.33	108.33	108.62	106.82	5.3M
January 22, 2026	107.46	106.32	106.32	107.81	105.27	4.56M
January 21, 2026	108.44	108.05	108.05	111.02	106.62	5.96M
January 20, 2026	106.77	106.21	106.21	107.31	104.99	4.91M
January 16, 2026	106.38	105.32	105.32	107.26	104.27	5.65M
January 15, 2026	108.75	108.02	108.02	110.16	107.42	4.64M
January 14, 2026	108.63	110.74	110.74	112.45	108.58	4.41M
January 13, 2026	106.13	108.04	108.04	109.43	106.12	4.09M
January 12, 2026	105.47	105.44	105.44	106.54	104.35	3.25M
January 09, 2026	105.93	104.92	104.92	106.45	104.71	2.5M
January 08, 2026	102.5	105.57	105.57	106.82	102.5	4.38M
January 07, 2026	104.64	102.55	102.55	105.5	102.42	3.1M
January 06, 2026	106.54	105	105	107.12	104.29	3.77M
January 05, 2026	106.32	106.2	106.2	107.48	102.28	5.16M
January 02, 2026	105	107.27	107.27	107.87	104.33	3.8M
December 31, 2025	105.68	105.01	105.01	105.87	104.61	2.38M
December 30, 2025	105.33	105.66	105.66	105.9	105.23	2.82M
December 29, 2025	104.31	104.64	104.64	105.08	104.03	3.05M
December 26, 2025	103.71	103.5	103.5	104.3	103.06	2.22M
December 24, 2025	103.67	103.87	103.87	104.88	103.5	1.64M
December 23, 2025	103.7	103.99	103.99	104.08	103.25	2.33M
December 22, 2025	103.13	103.42	103.42	104.22	102.81	2.97M
December 19, 2025	102.39	101.93	101.93	103.15	101.59	9.61M
December 18, 2025	104.21	102.61	102.61	104.21	102.12	3.93M
December 17, 2025	102.01	104.74	104.74	105.02	101.88	5.37M
December 16, 2025	105.16	101.78	101.78	105.46	101.69	4.44M
December 15, 2025	108.19	105.93	105.93	108.38	104.8	5.01M
December 12, 2025	110.36	108.01	108.01	110.48	107.72	3.44M
December 11, 2025	110.84	109.51	109.51	111.73	109.2	3.4M
December 10, 2025	109.32	111.43	111.43	111.58	107.6	4.71M
December 09, 2025	110	109.39	109.39	111.22	109.28	3.08M
December 08, 2025	111.03	110.62	110.62	112.32	110.07	4.16M
December 05, 2025	111.81	112.17	112.17	114.25	111.81	3.13M
December 04, 2025	111.72	112.16	112.16	112.7	111.28	3.44M
December 03, 2025	110.03	111.51	111.51	111.87	109.7	3.92M
December 02, 2025	109.49	109.06	109.06	109.65	108.06	3.64M
December 01, 2025	108.18	109.71	109.71	110.11	107.9	4.12M
November 28, 2025	106.11	107.85	107.85	108.45	105.93	1.53M
November 26, 2025	105.6	106.2	106.2	106.93	105.47	2.65M
November 25, 2025	105.56	105.47	105.47	106.04	104.61	3.17M
November 24, 2025	106.35	106.59	106.59	107.05	104.46	4.1M

EOG Resources, Inc. (EOG) NYSE