108.08
+1.87(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 108.5 | 108.08 | 108.08 | 109 | 107.24 | 4.6M |
| October 22, 2025 | 107.01 | 106.21 | 106.21 | 107.08 | 105.65 | 5.15M |
| October 21, 2025 | 106.8 | 106.04 | 106.04 | 107.23 | 106.03 | 3.6M |
| October 20, 2025 | 106.48 | 106.4 | 106.4 | 107.02 | 105.78 | 3.64M |
| October 17, 2025 | 106.55 | 106.22 | 106.22 | 107 | 104.96 | 6.67M |
| October 16, 2025 | 108.83 | 107.25 | 106.23 | 109.39 | 105.2 | 4.39M |
| October 15, 2025 | 109.48 | 108.63 | 107.6 | 110.11 | 107.94 | 2.76M |
| October 14, 2025 | 107.59 | 109.12 | 109.12 | 110.45 | 107.53 | 3.1M |
| October 13, 2025 | 109.67 | 109.72 | 109.72 | 109.98 | 108.12 | 4.45M |
| October 10, 2025 | 110.89 | 108.07 | 108.07 | 111.71 | 108.04 | 4.43M |
| October 09, 2025 | 111.4 | 111.92 | 111.92 | 112.42 | 110.08 | 4.61M |
| October 08, 2025 | 110.37 | 110.5 | 110.5 | 110.71 | 109.34 | 4.19M |
| October 07, 2025 | 110.35 | 110.45 | 110.45 | 110.58 | 108.87 | 3.57M |
| October 06, 2025 | 110.64 | 110.45 | 110.45 | 111.51 | 110.39 | 3.36M |
| October 03, 2025 | 110.39 | 110.83 | 110.83 | 111.4 | 110.18 | 4.79M |
| October 02, 2025 | 111.1 | 110.4 | 110.4 | 113.32 | 110.29 | 4.43M |
| October 01, 2025 | 111.55 | 111.27 | 111.27 | 111.94 | 110.45 | 4.11M |
| September 30, 2025 | 112.05 | 112.12 | 112.12 | 112.61 | 111.02 | 7.13M |
| September 29, 2025 | 116.16 | 113.35 | 113.35 | 116.56 | 113.18 | 5.45M |
| September 26, 2025 | 116.68 | 117.31 | 117.31 | 119.2 | 116.68 | 4.25M |
| September 25, 2025 | 116.61 | 117.3 | 117.3 | 118.11 | 116.12 | 3.81M |
| September 24, 2025 | 116.66 | 116.7 | 116.7 | 118.63 | 116.03 | 3.79M |
| September 23, 2025 | 116.15 | 115.67 | 115.67 | 119.11 | 115.5 | 3.84M |
| September 22, 2025 | 115.67 | 115.41 | 115.41 | 116.23 | 114.99 | 2.93M |
| September 19, 2025 | 118.42 | 116 | 116 | 118.42 | 115.5 | 6.83M |
| September 18, 2025 | 120 | 118.32 | 118.32 | 120.14 | 117.74 | 2.91M |
| September 17, 2025 | 119.94 | 119.84 | 119.84 | 121.21 | 118.74 | 2.85M |
| September 16, 2025 | 118.93 | 120.84 | 120.84 | 121.38 | 118.34 | 2.72M |
| September 15, 2025 | 118 | 117.54 | 117.54 | 118.28 | 116.82 | 2.18M |
| September 12, 2025 | 120.77 | 118.16 | 118.16 | 121.02 | 117.97 | 1.97M |
| September 11, 2025 | 119.08 | 120 | 120 | 120.4 | 118.54 | 2.28M |
| September 10, 2025 | 117.75 | 120.26 | 120.26 | 120.29 | 117.38 | 2.13M |
| September 09, 2025 | 118.38 | 117.31 | 117.31 | 119.75 | 117.26 | 2.36M |
| September 08, 2025 | 117.85 | 117.65 | 117.65 | 118.42 | 116.06 | 2.55M |
| September 05, 2025 | 119.91 | 117.93 | 117.93 | 120.57 | 117.04 | 3.71M |
| September 04, 2025 | 120.38 | 121.6 | 121.6 | 122.26 | 119.8 | 1.69M |
| September 03, 2025 | 124.91 | 120.58 | 120.58 | 125.78 | 119.93 | 2.66M |
| September 02, 2025 | 124.48 | 126.1 | 126.1 | 126.12 | 123.54 | 2.22M |
| August 29, 2025 | 124.27 | 124.82 | 124.82 | 125.64 | 124.05 | 1.74M |
| August 28, 2025 | 122.97 | 124.34 | 124.34 | 124.55 | 122.04 | 1.94M |
| August 27, 2025 | 120.89 | 122.88 | 122.88 | 123.48 | 120.89 | 2.2M |
| August 26, 2025 | 120.59 | 121.3 | 121.3 | 121.74 | 120.27 | 3.19M |
| August 25, 2025 | 120.6 | 121.43 | 121.43 | 121.63 | 119.7 | 2.09M |
| August 22, 2025 | 119.04 | 121.11 | 121.11 | 121.41 | 118.8 | 2.25M |
| August 21, 2025 | 118.13 | 118.51 | 118.51 | 118.82 | 117.35 | 1.85M |
| August 20, 2025 | 117.74 | 118.36 | 118.36 | 118.81 | 117.03 | 2.53M |
| August 19, 2025 | 117.04 | 117.32 | 117.32 | 118.55 | 116.57 | 2.43M |
| August 18, 2025 | 118.36 | 117.73 | 117.73 | 118.53 | 117.24 | 2.74M |
| August 15, 2025 | 119.82 | 118.99 | 118.99 | 120.77 | 118.94 | 2.94M |
| August 14, 2025 | 118.78 | 119.79 | 119.79 | 120.03 | 118.24 | 2.25M |
| August 13, 2025 | 118 | 119.47 | 119.47 | 119.47 | 117.48 | 2.95M |
| August 12, 2025 | 117.07 | 118.01 | 118.01 | 119.93 | 116.67 | 2.9M |
| August 11, 2025 | 116.9 | 116.84 | 116.84 | 117.86 | 115.05 | 3.04M |
| August 08, 2025 | 116.29 | 116.28 | 116.28 | 117.64 | 113.36 | 3.97M |
| August 07, 2025 | 117.16 | 115.97 | 115.97 | 119.21 | 115.74 | 4.4M |
| August 06, 2025 | 118.96 | 116.59 | 116.59 | 119.94 | 116.08 | 3.05M |
| August 05, 2025 | 117.22 | 117.78 | 117.78 | 118.07 | 116.3 | 3.04M |
| August 04, 2025 | 115.93 | 117.01 | 117.01 | 117.57 | 115.85 | 2.3M |
| August 01, 2025 | 119.46 | 116.6 | 116.6 | 119.9 | 115.93 | 2.69M |
| July 31, 2025 | 120.29 | 120.02 | 120.02 | 122.64 | 119.76 | 2.66M |