EOG Resources, Inc. (EOG) NYSE

110.91

+0.51(+0.46%)

Updated at October 03 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025111.1110.4110.4113.32110.294.43M
October 01, 2025111.55111.27111.27111.94110.454.11M
September 30, 2025112.05112.12112.12112.61111.027.13M
September 29, 2025116.16113.35113.35116.56113.185.45M
September 26, 2025116.68117.31117.31119.2116.684.25M
September 25, 2025116.61117.3117.3118.11116.123.81M
September 24, 2025116.66116.7116.7118.63116.033.79M
September 23, 2025116.15115.67115.67119.11115.53.84M
September 22, 2025115.67115.41115.41116.23114.992.93M
September 19, 2025118.42116116118.42115.56.83M
September 18, 2025120118.32118.32120.14117.742.91M
September 17, 2025119.94119.84119.84121.21118.742.85M
September 16, 2025118.93120.84120.84121.38118.342.72M
September 15, 2025118117.54117.54118.28116.822.18M
September 12, 2025120.77118.16118.16121.02117.971.97M
September 11, 2025119.08120120120.4118.542.28M
September 10, 2025117.75120.26120.26120.29117.382.13M
September 09, 2025118.38117.31117.31119.75117.262.36M
September 08, 2025117.85117.65117.65118.42116.062.55M
September 05, 2025119.91117.93117.93120.57117.043.71M
September 04, 2025120.38121.6121.6122.26119.81.69M
September 03, 2025124.91120.58120.58125.78119.932.66M
September 02, 2025124.48126.1126.1126.12123.542.22M
August 29, 2025124.27124.82124.82125.64124.051.74M
August 28, 2025122.97124.34124.34124.55122.041.94M
August 27, 2025120.89122.88122.88123.48120.892.2M
August 26, 2025120.59121.3121.3121.74120.273.19M
August 25, 2025120.6121.43121.43121.63119.72.09M
August 22, 2025119.04121.11121.11121.41118.82.25M
August 21, 2025118.13118.51118.51118.82117.351.85M
August 20, 2025117.74118.36118.36118.81117.032.53M
August 19, 2025117.04117.32117.32118.55116.572.43M
August 18, 2025118.36117.73117.73118.53117.242.74M
August 15, 2025119.82118.99118.99120.77118.942.94M
August 14, 2025118.78119.79119.79120.03118.242.25M
August 13, 2025118119.47119.47119.47117.482.95M
August 12, 2025117.07118.01118.01119.93116.672.9M
August 11, 2025116.9116.84116.84117.86115.053.04M
August 08, 2025116.29116.28116.28117.64113.363.97M
August 07, 2025117.16115.97115.97119.21115.744.4M
August 06, 2025118.96116.59116.59119.94116.083.05M
August 05, 2025117.22117.78117.78118.07116.33.04M
August 04, 2025115.93117.01117.01117.57115.852.3M
August 01, 2025119.46116.6116.6119.9115.932.69M
July 31, 2025120.29120.02120.02122.64119.762.66M
July 30, 2025122.23121.24121.24122.86120.652.69M
July 29, 2025122123.15123.15123.22120.862.92M
July 28, 2025119.74121.65121.65121.72119.452.8M
July 25, 2025119.06118.39118.39119.33117.861.79M
July 24, 2025118.78119.05119.05119.7118.082.45M
July 23, 2025118.32118.88118.88119.05117.282.8M
July 22, 2025116.71117.93117.93118.41116.342.2M
July 21, 2025118.02116.49116.49118.14116.493.25M
July 18, 2025118.99117.68117.68119.68117.435.9M
July 17, 2025117.22118.43118.43118.62117.192.8M
July 16, 2025119.71118.8117.83120.09117.73.68M
July 15, 2025122.59119.71118.73122.82119.672.99M
July 14, 2025122.61122.6121.59123121.173.07M
July 11, 2025121.86123.04122.03123.57121.112.22M
July 10, 2025121.13121.73120.73122.28119.822.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved