If you invested $1000 in EOG Resources, Inc. (EOG) 10 years ago, it would be worth $2,249.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.07, while $1000 invested 1 year ago would be worth $1,427.63. This corresponds to total returns of 124.94%, 101.01%, 42.76%, respectively, with annualized returns of 8.44%, 14.98%, 42.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 152.91 | 153.77 | 153.77 | 153.89 | 151.69 | 3.12M |
| November 10, 2026 | 147.09 | 151.51 | 151.51 | 152.99 | 145.66 | 4.33M |
| November 09, 2026 | 145.17 | 148.43 | 148.43 | 148.66 | 144.14 | 5.73M |
| November 06, 2026 | 145.47 | 147.13 | 147.13 | 149.7 | 144.14 | 4.56M |
| November 05, 2026 | 148.31 | 144.89 | 144.89 | 151.15 | 144.67 | 5.26M |
| November 04, 2026 | 152.92 | 147.06 | 147.06 | 152.93 | 146.31 | 5.1M |
| November 03, 2026 | 156.11 | 155.17 | 155.17 | 157.76 | 154.71 | 3.17M |
| November 02, 2026 | 162.35 | 157.89 | 157.89 | 163.59 | 157.11 | 3.05M |
| October 30, 2026 | 164.2 | 165.54 | 165.54 | 165.93 | 162.96 | 2.56M |
| October 29, 2026 | 161.84 | 162.22 | 162.22 | 162.35 | 159.64 | 2.48M |
| October 28, 2026 | 161.75 | 160.92 | 160.92 | 162.21 | 160.68 | 1.87M |
| October 27, 2026 | 162.88 | 161.1 | 161.1 | 164.49 | 160.63 | 2.28M |
| October 26, 2026 | 162.19 | 163.68 | 163.68 | 164.64 | 161.98 | 2.01M |
| October 23, 2026 | 159 | 163.03 | 163.03 | 165.11 | 158.87 | 3.23M |
| October 22, 2026 | 160 | 157.96 | 157.96 | 160.31 | 154.96 | 2.2M |
| October 21, 2026 | 157.26 | 157.88 | 157.88 | 159.34 | 156.02 | 2.1M |
| October 20, 2026 | 159.86 | 157.91 | 157.91 | 159.93 | 154.29 | 2.07M |
| October 19, 2026 | 157.52 | 157.65 | 157.65 | 159 | 156.39 | 2.35M |
| October 16, 2026 | 152.99 | 158.01 | 158.01 | 158.37 | 152.53 | 5.29M |
| October 15, 2026 | 155 | 152.62 | 152.62 | 155 | 151.65 | 2.93M |
| October 14, 2026 | 154.52 | 154.19 | 154.19 | 154.88 | 152.67 | 2.5M |
| October 13, 2026 | 151.66 | 153.17 | 153.17 | 153.38 | 150.94 | 2.29M |
| October 12, 2026 | 150.31 | 150.51 | 150.51 | 151.4 | 149.78 | 2.89M |
| October 09, 2026 | 148.28 | 148.16 | 148.16 | 149.93 | 147.97 | 2.27M |
| October 08, 2026 | 147.09 | 148.51 | 148.51 | 148.93 | 146.51 | 2.93M |
| October 07, 2026 | 145.4 | 144.21 | 144.21 | 147.02 | 142.82 | 2.04M |
| October 06, 2026 | 143.16 | 144.28 | 144.28 | 145.12 | 142.72 | 2.57M |
| October 05, 2026 | 142.18 | 144.08 | 144.08 | 145.23 | 140.04 | 2.51M |
| October 02, 2026 | 139.75 | 141.38 | 141.38 | 141.68 | 139.46 | 3.59M |
| October 01, 2026 | 137.99 | 141.31 | 141.31 | 142.15 | 137.53 | 3.14M |
| September 30, 2026 | 139.91 | 137.76 | 137.76 | 139.98 | 137.35 | 3.53M |
| September 29, 2026 | 137.97 | 139.66 | 139.66 | 140.26 | 137.4 | 2.2M |
| September 28, 2026 | 142.38 | 140.63 | 140.63 | 142.38 | 140.02 | 2.74M |
| September 25, 2026 | 140.61 | 140.35 | 140.35 | 141.79 | 139.69 | 2.66M |
| September 24, 2026 | 143.37 | 142.86 | 142.86 | 144.08 | 141.38 | 2.66M |
| September 23, 2026 | 141.13 | 141.84 | 141.84 | 142.82 | 139.72 | 2.49M |
| September 22, 2026 | 139.32 | 139.52 | 139.52 | 141.23 | 138.06 | 3.08M |
| September 21, 2026 | 142.44 | 141.38 | 141.38 | 143.31 | 140.48 | 2.62M |
| September 18, 2026 | 145.08 | 144.23 | 144.23 | 145.68 | 143.89 | 8.25M |
| September 17, 2026 | 143.87 | 145.47 | 145.47 | 145.75 | 142.77 | 2.91M |
| September 16, 2026 | 149.99 | 144.93 | 144.93 | 150.96 | 144.4 | 4.32M |
| September 15, 2026 | 149.84 | 153.74 | 153.74 | 154.16 | 149.32 | 3.49M |
| September 11, 2026 | 146.83 | 147.36 | 147.36 | 148.04 | 145.51 | 3.05M |
| September 10, 2026 | 148.6 | 147.46 | 147.46 | 148.99 | 144.34 | 3.19M |
| September 09, 2026 | 147.54 | 147.01 | 147.01 | 148.17 | 146.48 | 2.49M |
| September 08, 2026 | 148.98 | 145.36 | 145.36 | 148.98 | 144.97 | 2.51M |
| September 04, 2026 | 145 | 145.19 | 145.19 | 145.99 | 142.82 | 2.6M |
| September 03, 2026 | 148.2 | 145.96 | 145.96 | 149.04 | 145.84 | 2.86M |
| September 02, 2026 | 147.39 | 148.96 | 148.96 | 149.13 | 146.77 | 3.25M |
| September 01, 2026 | 147.61 | 148.35 | 148.35 | 148.76 | 145.8 | 3.78M |
| August 31, 2026 | 146.3 | 144.96 | 144.96 | 147.38 | 143.89 | 3.26M |
| August 28, 2026 | 144.75 | 143.35 | 143.35 | 145.55 | 143.12 | 2.69M |
| August 27, 2026 | 144.53 | 144.5 | 144.5 | 145.7 | 142.76 | 3.23M |
| August 26, 2026 | 144 | 144.84 | 144.84 | 146.83 | 143.65 | 2.81M |
| August 25, 2026 | 147.37 | 146.83 | 146.83 | 149.14 | 146.67 | 2.28M |
| August 24, 2026 | 152.07 | 150.21 | 150.21 | 153.38 | 148.91 | 2.17M |
| August 21, 2026 | 152.29 | 153.05 | 153.05 | 153.44 | 151.65 | 3.1M |
| August 20, 2026 | 151.45 | 152.19 | 152.19 | 153.67 | 151.23 | 2.38M |
| August 19, 2026 | 149.86 | 149.48 | 149.48 | 151.53 | 148.75 | 2.51M |
| August 18, 2026 | 148.04 | 148.7 | 148.7 | 149 | 146.66 | 2.02M |