EOG Resources, Inc. - EOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	103.67	103.87	103.87	104.88	103.5	1.64M
December 23, 2025	103.7	103.99	103.99	104.08	103.25	2.33M
December 22, 2025	103.13	103.42	103.42	104.22	102.81	2.97M
December 19, 2025	102.39	101.93	101.93	103.15	101.59	9.61M
December 18, 2025	104.21	102.61	102.61	104.21	102.12	3.93M
December 17, 2025	102.01	104.74	104.74	105.02	101.88	5.37M
December 16, 2025	105.16	101.78	101.78	105.46	101.69	4.44M
December 15, 2025	108.19	105.93	105.93	108.38	104.8	5.01M
December 12, 2025	110.36	108.01	108.01	110.48	107.72	3.44M
December 11, 2025	110.84	109.51	109.51	111.73	109.2	3.4M
December 10, 2025	109.32	111.43	111.43	111.58	107.6	4.71M
December 09, 2025	110	109.39	109.39	111.22	109.28	3.08M
December 08, 2025	111.03	110.62	110.62	112.32	110.07	4.16M
December 05, 2025	111.81	112.17	112.17	114.25	111.81	3.13M
December 04, 2025	111.72	112.16	112.16	112.7	111.28	3.44M
December 03, 2025	110.03	111.51	111.51	111.87	109.7	3.92M
December 02, 2025	109.49	109.06	109.06	109.65	108.06	3.64M
December 01, 2025	108.18	109.71	109.71	110.11	107.9	4.12M
November 28, 2025	106.11	107.85	107.85	108.45	105.93	1.53M
November 26, 2025	105.6	106.2	106.2	106.93	105.47	2.65M
November 25, 2025	105.56	105.47	105.47	106.04	104.61	3.17M
November 24, 2025	106.35	106.59	106.59	107.05	104.46	4.1M
November 21, 2025	105.8	106.97	106.97	107.85	105.24	3.79M
November 20, 2025	107.55	106.07	106.07	109.6	105.77	3.83M
November 19, 2025	107.29	107.09	107.09	107.45	106.07	3.34M
November 18, 2025	108.65	109.57	109.57	109.76	107.87	2.72M
November 17, 2025	110.53	109.48	109.48	111.12	108.63	3.41M
November 14, 2025	109.45	110.4	110.4	110.61	108.45	3.72M
November 13, 2025	109.37	109.24	109.24	110.52	108.76	3.08M
November 12, 2025	108.59	108.74	108.74	109.62	108.29	3.4M
November 11, 2025	107.29	109.34	109.34	110.67	107.27	5.67M
November 10, 2025	105.91	106.57	106.57	107.03	104.4	4.81M
November 07, 2025	106.23	105.41	105.41	106.63	103.5	7.05M
November 06, 2025	105.57	105	105	106.6	104.82	6.02M
November 05, 2025	105.06	105.19	105.19	106.5	104.75	3.64M
November 04, 2025	104	105.26	105.26	105.49	103.97	4.76M
November 03, 2025	105.91	105.64	105.64	105.99	103.9	3.75M
October 31, 2025	105.55	105.84	105.84	106.67	105.21	3.97M
October 30, 2025	105.57	105.46	105.46	106.41	104.94	3.7M
October 29, 2025	105.69	106	106	107	105.69	3.74M
October 28, 2025	106.76	105.9	105.9	106.79	105.63	3.06M
October 27, 2025	107.08	106.78	106.78	107.7	106.37	3.8M
October 24, 2025	108	106.38	106.38	108.32	106.32	3.13M
October 23, 2025	108.5	108.08	108.08	109	107.24	4.6M
October 22, 2025	107.01	106.21	106.21	107.08	105.65	5.15M
October 21, 2025	106.8	106.04	106.04	107.23	106.03	3.6M
October 20, 2025	106.48	106.4	106.4	107.02	105.78	3.64M
October 17, 2025	106.55	106.22	106.22	107	104.96	6.67M
October 16, 2025	108.83	107.25	106.23	109.39	105.2	4.39M
October 15, 2025	109.48	108.63	107.6	110.11	107.94	2.76M
October 14, 2025	107.59	109.12	109.12	110.45	107.53	3.1M
October 13, 2025	109.67	109.72	109.72	109.98	108.12	4.45M
October 10, 2025	110.89	108.07	108.07	111.71	108.04	4.43M
October 09, 2025	111.4	111.92	111.92	112.42	110.08	4.61M
October 08, 2025	110.37	110.5	110.5	110.71	109.34	4.19M
October 07, 2025	110.35	110.45	110.45	110.58	108.87	3.57M
October 06, 2025	110.64	110.45	110.45	111.51	110.39	3.36M
October 03, 2025	110.39	110.83	110.83	111.4	110.18	4.79M
October 02, 2025	111.1	110.4	110.4	113.32	110.29	4.43M
October 01, 2025	111.55	111.27	111.27	111.94	110.45	4.11M

EOG Resources, Inc. (EOG) NYSE