EOH Holdings Limited (EOH.JO) JNB

Currency In ZAc

AD

EOH.JO Historical Return

If you invested 1000 ZAc in EOH Holdings Limited (EOH.JO) 10 years ago, it would be worth 18.46 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 352.15 ZAc. This corresponds to total returns of -98.15%, -64.78%, respectively, with annualized returns of -32.9%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 2025243245245245232200,658
January 03, 202523424124124423255,565
January 02, 202524524424424523413,389
December 31, 202423224524524523244,905
December 30, 2024240245245245230242,178
December 27, 202423924524524522765,918
December 24, 202423923623623922841,009
December 23, 202422823923923922832,813
December 20, 2024235239239239220340,085
December 19, 2024235237237243180847,587
December 18, 20242352332332422011.1M
December 17, 2024238235235245235608,694
December 13, 2024251249249251244113,870
December 12, 2024251239239251238491,571
December 11, 2024242246246274238282,931
December 10, 2024227237237240227131,122
December 09, 2024240240240244221239,568
December 06, 2024249238238249238417,817
December 05, 2024244250250250241391,889
December 04, 2024240244244244238520,476
December 03, 2024243244244244238812,168
December 02, 2024236239239244235212,635
November 29, 2024258247247259235720,896
November 28, 20242512542542592431.22M
November 27, 2024259251251265251748,135
November 26, 20242422552552572421.5M
November 25, 2024244242242245237379,208
November 22, 2024240243243245236825,122
November 21, 20242252342342392221.43M
November 20, 2024212221221225212788,880
November 19, 2024219216216220213389,895
November 18, 2024222220220225213470,550
November 15, 2024223223223234223484,006
November 14, 2024226223223234223206,124
November 13, 2024227229229230222337,879
November 12, 20242132272272302131.08M
November 11, 2024210221221221209338,880
November 08, 2024212218218221209559,128
November 07, 20242212132132272131.01M
November 06, 20242082202202352081.7M
November 05, 20242072212212212011.75M
November 04, 20241972092092101971.33M
November 01, 20241901971971971872.67M
October 31, 20241871881881911832.55M
October 30, 20241881861861891831.28M
October 29, 2024189181181189180239,903
October 28, 2024179187187190179719,274
October 25, 20241871791791901777.06M
October 24, 20241841911911951821.55M
October 23, 20241701801801851682.5M
October 22, 2024167167167167163174,831
October 21, 20241761651651761641.04M
October 18, 2024179175175179172240,662
October 17, 20241781781781821721.59M
October 16, 20241681711711751681.07M
October 15, 2024170172172176169512,669
October 14, 2024180175175182167652,319
October 11, 2024171169169172164161,408
October 10, 2024169168168169163126,927
October 09, 202417316916917316574,470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved