237.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 234 | 241 | 241 | 244 | 232 | 55,565 |
| January 02, 2025 | 245 | 244 | 244 | 245 | 234 | 13,389 |
| December 31, 2024 | 232 | 245 | 245 | 245 | 232 | 44,905 |
| December 30, 2024 | 240 | 245 | 245 | 245 | 230 | 242,178 |
| December 27, 2024 | 239 | 245 | 245 | 245 | 227 | 65,918 |
| December 24, 2024 | 239 | 236 | 236 | 239 | 228 | 41,009 |
| December 23, 2024 | 228 | 239 | 239 | 239 | 228 | 32,813 |
| December 20, 2024 | 235 | 239 | 239 | 239 | 220 | 340,085 |
| December 19, 2024 | 235 | 237 | 237 | 243 | 180 | 847,587 |
| December 18, 2024 | 235 | 233 | 233 | 242 | 201 | 1.1M |
| December 17, 2024 | 238 | 235 | 235 | 245 | 235 | 608,694 |
| December 13, 2024 | 251 | 249 | 249 | 251 | 244 | 113,870 |
| December 12, 2024 | 251 | 239 | 239 | 251 | 238 | 491,571 |
| December 11, 2024 | 242 | 246 | 246 | 274 | 238 | 282,931 |
| December 10, 2024 | 227 | 237 | 237 | 240 | 227 | 131,122 |
| December 09, 2024 | 240 | 240 | 240 | 244 | 221 | 239,568 |
| December 06, 2024 | 249 | 238 | 238 | 249 | 238 | 417,817 |
| December 05, 2024 | 244 | 250 | 250 | 250 | 241 | 391,889 |
| December 04, 2024 | 240 | 244 | 244 | 244 | 238 | 520,476 |
| December 03, 2024 | 243 | 244 | 244 | 244 | 238 | 812,168 |
| December 02, 2024 | 236 | 239 | 239 | 244 | 235 | 212,635 |
| November 29, 2024 | 258 | 247 | 247 | 259 | 235 | 720,896 |
| November 28, 2024 | 251 | 254 | 254 | 259 | 243 | 1.22M |
| November 27, 2024 | 259 | 251 | 251 | 265 | 251 | 748,135 |
| November 26, 2024 | 242 | 255 | 255 | 257 | 242 | 1.5M |
| November 25, 2024 | 244 | 242 | 242 | 245 | 237 | 379,208 |
| November 22, 2024 | 240 | 243 | 243 | 245 | 236 | 825,122 |
| November 21, 2024 | 225 | 234 | 234 | 239 | 222 | 1.43M |
| November 20, 2024 | 212 | 221 | 221 | 225 | 212 | 788,880 |
| November 19, 2024 | 219 | 216 | 216 | 220 | 213 | 389,895 |
| November 18, 2024 | 222 | 220 | 220 | 225 | 213 | 470,550 |
| November 15, 2024 | 223 | 223 | 223 | 234 | 223 | 484,006 |
| November 14, 2024 | 226 | 223 | 223 | 234 | 223 | 206,124 |
| November 13, 2024 | 227 | 229 | 229 | 230 | 222 | 337,879 |
| November 12, 2024 | 213 | 227 | 227 | 230 | 213 | 1.08M |
| November 11, 2024 | 210 | 221 | 221 | 221 | 209 | 338,880 |
| November 08, 2024 | 212 | 218 | 218 | 221 | 209 | 559,128 |
| November 07, 2024 | 221 | 213 | 213 | 227 | 213 | 1.01M |
| November 06, 2024 | 208 | 220 | 220 | 235 | 208 | 1.7M |
| November 05, 2024 | 207 | 221 | 221 | 221 | 201 | 1.75M |
| November 04, 2024 | 197 | 209 | 209 | 210 | 197 | 1.33M |
| November 01, 2024 | 190 | 197 | 197 | 197 | 187 | 2.67M |
| October 31, 2024 | 187 | 188 | 188 | 191 | 183 | 2.55M |
| October 30, 2024 | 188 | 186 | 186 | 189 | 183 | 1.28M |
| October 29, 2024 | 189 | 181 | 181 | 189 | 180 | 239,903 |
| October 28, 2024 | 179 | 187 | 187 | 190 | 179 | 719,274 |
| October 25, 2024 | 187 | 179 | 179 | 190 | 177 | 7.06M |
| October 24, 2024 | 184 | 191 | 191 | 195 | 182 | 1.55M |
| October 23, 2024 | 170 | 180 | 180 | 185 | 168 | 2.5M |
| October 22, 2024 | 167 | 167 | 167 | 167 | 163 | 174,831 |
| October 21, 2024 | 176 | 165 | 165 | 176 | 164 | 1.04M |
| October 18, 2024 | 179 | 175 | 175 | 179 | 172 | 240,662 |
| October 17, 2024 | 178 | 178 | 178 | 182 | 172 | 1.59M |
| October 16, 2024 | 168 | 171 | 171 | 175 | 168 | 1.07M |
| October 15, 2024 | 170 | 172 | 172 | 176 | 169 | 512,669 |
| October 14, 2024 | 180 | 175 | 175 | 182 | 167 | 652,319 |
| October 11, 2024 | 171 | 169 | 169 | 172 | 164 | 161,408 |
| October 10, 2024 | 169 | 168 | 168 | 169 | 163 | 126,927 |
| October 09, 2024 | 173 | 169 | 169 | 173 | 165 | 74,470 |
| October 08, 2024 | 170 | 173 | 173 | 174 | 165 | 290,197 |