EOH Holdings Limited (EOH.JO) JNB

Currency In ZAc

EOH.JO Historical Return

If you invested 1000 ZAc in EOH Holdings Limited (EOH.JO) 10 years ago, it would be worth 18.46 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 352.15 ZAc. This corresponds to total returns of -98.15%, -64.78%, respectively, with annualized returns of -32.9%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 06, 2025	243	245	245	245	232	200,658
January 03, 2025	234	241	241	244	232	55,565
January 02, 2025	245	244	244	245	234	13,389
December 31, 2024	232	245	245	245	232	44,905
December 30, 2024	240	245	245	245	230	242,178
December 27, 2024	239	245	245	245	227	65,918
December 24, 2024	239	236	236	239	228	41,009
December 23, 2024	228	239	239	239	228	32,813
December 20, 2024	235	239	239	239	220	340,085
December 19, 2024	235	237	237	243	180	847,587
December 18, 2024	235	233	233	242	201	1.1M
December 17, 2024	238	235	235	245	235	608,694
December 13, 2024	251	249	249	251	244	113,870
December 12, 2024	251	239	239	251	238	491,571
December 11, 2024	242	246	246	274	238	282,931
December 10, 2024	227	237	237	240	227	131,122
December 09, 2024	240	240	240	244	221	239,568
December 06, 2024	249	238	238	249	238	417,817
December 05, 2024	244	250	250	250	241	391,889
December 04, 2024	240	244	244	244	238	520,476
December 03, 2024	243	244	244	244	238	812,168
December 02, 2024	236	239	239	244	235	212,635
November 29, 2024	258	247	247	259	235	720,896
November 28, 2024	251	254	254	259	243	1.22M
November 27, 2024	259	251	251	265	251	748,135
November 26, 2024	242	255	255	257	242	1.5M
November 25, 2024	244	242	242	245	237	379,208
November 22, 2024	240	243	243	245	236	825,122
November 21, 2024	225	234	234	239	222	1.43M
November 20, 2024	212	221	221	225	212	788,880
November 19, 2024	219	216	216	220	213	389,895
November 18, 2024	222	220	220	225	213	470,550
November 15, 2024	223	223	223	234	223	484,006
November 14, 2024	226	223	223	234	223	206,124
November 13, 2024	227	229	229	230	222	337,879
November 12, 2024	213	227	227	230	213	1.08M
November 11, 2024	210	221	221	221	209	338,880
November 08, 2024	212	218	218	221	209	559,128
November 07, 2024	221	213	213	227	213	1.01M
November 06, 2024	208	220	220	235	208	1.7M
November 05, 2024	207	221	221	221	201	1.75M
November 04, 2024	197	209	209	210	197	1.33M
November 01, 2024	190	197	197	197	187	2.67M
October 31, 2024	187	188	188	191	183	2.55M
October 30, 2024	188	186	186	189	183	1.28M
October 29, 2024	189	181	181	189	180	239,903
October 28, 2024	179	187	187	190	179	719,274
October 25, 2024	187	179	179	190	177	7.06M
October 24, 2024	184	191	191	195	182	1.55M
October 23, 2024	170	180	180	185	168	2.5M
October 22, 2024	167	167	167	167	163	174,831
October 21, 2024	176	165	165	176	164	1.04M
October 18, 2024	179	175	175	179	172	240,662
October 17, 2024	178	178	178	182	172	1.59M
October 16, 2024	168	171	171	175	168	1.07M
October 15, 2024	170	172	172	176	169	512,669
October 14, 2024	180	175	175	182	167	652,319
October 11, 2024	171	169	169	172	164	161,408
October 10, 2024	169	168	168	169	163	126,927
October 09, 2024	173	169	169	173	165	74,470