Eaton Vance Enhanced Equity Income Fund (EOI) NYSE

19.98

+0.13(+0.65%)

Updated at May 13 04:00PM

Currency In USD

EOI Historical Return

If you invested $1000 in Eaton Vance Enhanced Equity Income Fund (EOI) 10 years ago, it would be worth $3,259.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.61, while $1000 invested 1 year ago would be worth $1,069.59. This corresponds to total returns of 225.94%, 65.26%, 6.96%, respectively, with annualized returns of 12.54%, 10.56%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.93	19.98	19.98	20.05	19.86	54,732
May 12, 2026	19.84	19.85	19.85	19.91	19.69	66,172
May 11, 2026	19.93	19.91	19.91	20.02	19.82	67,905
May 08, 2026	19.99	20.01	20.01	20.07	19.93	53,406
May 07, 2026	20.06	19.9	19.9	20.09	19.88	81,587
May 06, 2026	20	20.01	20.01	20.09	19.9	98,680
May 05, 2026	19.85	19.9	19.9	19.95	19.81	83,570
May 04, 2026	19.83	19.78	19.78	19.87	19.7	79,352
May 01, 2026	20.01	19.93	19.93	20.01	19.89	125,922
April 30, 2026	19.85	19.88	19.88	19.93	19.7	102,004
April 29, 2026	19.65	19.76	19.76	19.76	19.52	87,735
April 28, 2026	19.89	19.58	19.58	19.92	19.52	307,848
April 27, 2026	19.9	19.94	19.94	19.98	19.83	76,021
April 24, 2026	19.85	19.96	19.96	20	19.83	47,497
April 23, 2026	19.85	19.75	19.75	19.9	19.6	70,194
April 22, 2026	19.8	19.83	19.83	19.97	19.78	93,658
April 21, 2026	19.87	19.75	19.75	19.96	19.72	93,618
April 20, 2026	19.94	19.84	19.84	20	19.8	67,548
April 17, 2026	19.97	19.97	19.97	20.16	19.96	78,898
April 16, 2026	19.92	19.89	19.89	19.92	19.77	133,613
April 15, 2026	19.88	19.92	19.92	19.97	19.8	71,695
April 14, 2026	19.74	20	20	20.03	19.68	134,558
April 13, 2026	19.47	19.69	19.69	19.69	19.39	154,999
April 10, 2026	19.65	19.47	19.47	19.74	19.37	453,487
April 09, 2026	19.69	19.67	19.67	19.81	19.52	128,788
April 08, 2026	19.74	19.67	19.67	19.93	19.6	103,420
April 07, 2026	19.38	19.2	19.2	19.43	19.13	70,642
April 06, 2026	19.12	19.45	19.45	19.45	19.12	36,670
April 02, 2026	18.96	19.15	19.15	19.21	18.77	70,049
April 01, 2026	19.02	19.18	19.18	19.32	18.98	74,969
March 31, 2026	18.39	18.78	18.78	18.88	18.23	154,589
March 30, 2026	18.25	18.13	18.13	18.28	18.04	126,531
March 27, 2026	18.52	18.1	18.1	18.52	18.09	72,444
March 26, 2026	18.96	18.61	18.61	18.96	18.55	65,490
March 25, 2026	19.06	19.02	19.02	19.13	18.92	42,526
March 24, 2026	18.93	18.86	18.86	19.02	18.81	78,582
March 23, 2026	18.91	18.98	18.98	19.15	18.9	107,048
March 20, 2026	19.12	18.75	18.75	19.12	18.73	75,256
March 19, 2026	19.02	19.11	19.11	19.28	18.97	106,963
March 18, 2026	19.57	19.39	19.39	19.7	19.37	89,682
March 17, 2026	19.82	19.68	19.68	19.85	19.68	56,521
March 16, 2026	19.71	19.76	19.76	19.8	19.62	43,769
March 13, 2026	19.93	19.7	19.57	19.94	19.61	60,046
March 12, 2026	19.93	19.79	19.66	19.93	19.75	49,602
March 11, 2026	19.96	20	19.86	20.18	19.9	37,615
March 10, 2026	19.75	19.88	19.74	19.93	19.63	53,962
March 09, 2026	19.66	19.7	19.57	19.73	19.44	113,587
March 06, 2026	20	19.85	19.72	20.06	19.8	64,239
March 05, 2026	20.16	20.12	19.98	20.25	20.03	55,123
March 04, 2026	20.24	20.29	20.15	20.4	20.2	64,874
March 03, 2026	20.05	20.24	20.1	20.3	19.97	89,850
March 02, 2026	20.2	20.39	20.25	20.46	20.2	55,142
February 27, 2026	20.44	20.46	20.32	20.48	20.34	95,500
February 26, 2026	20.47	20.48	20.34	20.53	20.3	109,341
February 25, 2026	20.46	20.59	20.45	20.62	20.42	66,700
February 24, 2026	20.27	20.43	20.29	20.48	20.25	63,800
February 23, 2026	20.47	20.27	20.13	20.47	20.23	81,600
February 20, 2026	20.33	20.43	20.29	20.56	20.31	57,900
February 19, 2026	20.32	20.31	20.17	20.42	20.17	90,528
February 18, 2026	20.38	20.36	20.22	20.48	20.25	72,233