Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 274,563,582 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.26 | -0.05 | -0.68 | 95,874,480.596 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.82 | 2.55 | 3.91 | 80,814,745 | 65.70 | 68.28 | 340.52B |
| NVDA | NVIDIA Corporation | 199.28 | -3.21 | -1.59 | 77,394,581 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.43 | -13.08 | -3.38 | 74,516,224 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 4.87 | 1.00 | 25.87 | 72,674,135.677 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 70,930,099 | 1.00 | 1.40 | 11.26M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.10 | 69,464,885 | 0.97 | 1.10 | 453.32M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,303,239.721 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.40 | 59,669,130 | 0.45 | 0.73 | 9.99M |
| AAL | American Airlines Group Inc. | 11.66 | 0.16 | 1.39 | 54,168,778 | 11.41 | 12.14 | 7.7B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 52,713,526 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.73 | 51,797,256.579 | 3.11 | 3.54 | 1.85B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 50,732,820 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,698,491.184 | 3.66 | 6.04 | 58.33M |
| IREN | IREN Limited | 51.74 | 3.35 | 6.92 | 44,012,053 | 47.94 | 53.36 | 17.17B |
| NVTS | Navitas Semiconductor Corporation | 18.56 | 0.09 | 0.49 | 43,865,211 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.47 | 4.04 | 12.44 | 43,128,192.118 | 34.58 | 37.26 | 10.42B |
| POET | POET Technologies Inc. | 11.73 | -1.04 | -8.14 | 40,150,620.438 | 10.77 | 12.33 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.01 | -0.85 | -10.86 | 37,743,262 | 6.92 | 9.30 | 817.59M |