Eaton Vance Enhanced Equity Income Fund (EOI) NYSE

Currency In USD

AD

EOI Historical Return

If you invested $1000 in Eaton Vance Enhanced Equity Income Fund (EOI) 10 years ago, it would be worth $3,241.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.76, while $1000 invested 1 year ago would be worth $970.62. This corresponds to total returns of 224.2%, 36.18%, -2.94%, respectively, with annualized returns of 12.48%, 6.37%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202619.1419.119.119.4319.0573,179
November 11, 202619.2319.2619.2619.2819.1866,574
November 10, 202619.0318.9718.9719.0718.8477,320
November 09, 202618.9919.1319.1319.1718.8370,178
November 06, 202618.5918.7318.7318.8718.59101,029
November 05, 202619.4218.5618.5619.4218.5123,775
November 04, 202619.4319.4519.4519.5219.4245,198
November 03, 202619.1719.1619.1619.1919.1150,653
November 02, 202619.2819.1319.1319.3519.1177,258
October 30, 202619.4219.1619.1619.5219.0676,076
October 29, 202619.4519.5419.5419.5819.3463,289
October 28, 202619.4319.4819.4819.719.3631,836
October 27, 202619.2419.4419.4419.5119.2285,837
October 26, 202619.1519.2319.2319.319.0556,510
October 23, 202619.1519.1119.1119.419.0658,835
October 22, 202619.4719.319.319.619.2550,931
October 21, 202619.6219.619.619.6319.5132,569
October 20, 202619.619.5719.5719.719.4155,069
October 19, 202619.5919.5619.5619.5919.4540,620
October 16, 202619.7819.5219.5219.819.4357,495
October 15, 202619.719.7119.7119.7819.5869,355
October 14, 202620.0219.9119.9120.0719.8256,538
October 13, 202620.0920.1120.1120.2220.0738,240
October 12, 202620.2220.1320.1320.2220.1175,314
October 09, 202620.0320.2220.2220.2320.0296,024
October 08, 202620.0819.9919.9920.1119.8898,512
October 07, 202619.920.0120.0120.0819.8849,212
October 06, 202619.8819.9719.972019.7643,020
October 05, 202619.7919.7619.7619.8719.5869,553
October 02, 202619.8819.8519.8520.0319.8150,143
October 01, 202619.9419.7719.7719.9419.6171,615
September 30, 202619.8619.8719.8720.0219.83160,845
September 29, 202619.8219.819.819.8619.5992,660
September 28, 202619.8219.7419.7419.9119.7262,444
September 25, 202619.7919.9419.9419.9819.6974,838
September 24, 202619.7719.7319.7319.7919.6566,250
September 23, 20262019.7819.7820.0119.6944,883
September 22, 202619.9219.9519.9520.0219.8860,121
September 21, 202619.7819.8919.8919.9119.7567,100
September 18, 202619.6919.6419.6419.719.5468,392
September 17, 202619.5519.6219.6219.6819.5276,691
September 16, 202619.419.419.419.5919.3559,220
September 15, 202619.5519.4619.4619.619.478,488
September 11, 202619.8119.6919.6919.9519.6866,008
September 10, 202619.7719.6619.6619.8419.6245,828
September 09, 202619.9519.8119.8119.9719.7952,323
September 08, 202620.0219.9619.9620.119.9549,123
September 04, 202620.0720.0220.0220.1620.0140,875
September 03, 202620.0620.0720.0720.1419.9457,044
September 02, 202619.8619.8919.8919.9919.8448,826
September 01, 202619.9319.9319.9320.0519.9263,205
August 31, 202620.1320.1620.1620.172092,482
August 28, 202620.1520.2120.2120.2320.0976,035
August 27, 202620.120.1520.1520.1519.937,762
August 26, 202619.9719.9919.9920.0119.8634,603
August 25, 202619.9619.9719.9719.9819.8358,182
August 24, 202619.919.8619.8619.9619.844,453
August 21, 202619.8219.8819.882019.7832,157
August 20, 202619.9919.819.820.119.7552,104
August 19, 202620.13202020.1319.9961,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved