Evolus, Inc. (EOLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EOLS Historical Return
If you invested $1000 in Evolus, Inc. (EOLS) since IPO date, it would be worth $624.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.15, while $1000 invested 1 year ago would be worth $984.25. This corresponds to total returns of -37.52%, -0.48%, -1.58%, respectively, with annualized returns of -5.23%, -0.1%, -1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EOLS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.86 | 7.42 | 7.42 | 7.44 | 6.85 | 1.29M |
| November 10, 2026 | 6.97 | 6.81 | 6.81 | 6.99 | 6.63 | 5.82M |
| November 09, 2026 | 6.88 | 6.98 | 6.98 | 7.04 | 6.72 | 1.15M |
| November 06, 2026 | 6.74 | 6.81 | 6.81 | 6.92 | 6.57 | 1.52M |
| November 05, 2026 | 6.64 | 6.8 | 6.8 | 7.27 | 6.41 | 2.13M |
| November 04, 2026 | 7.52 | 7.47 | 7.47 | 7.66 | 7.32 | 729,993 |
| November 03, 2026 | 7.17 | 7.37 | 7.37 | 7.42 | 7.17 | 440,561 |
| November 02, 2026 | 7.34 | 7.16 | 7.16 | 7.44 | 7.15 | 712,580 |
| October 30, 2026 | 7.48 | 7.35 | 7.35 | 7.56 | 7.24 | 793,582 |
| October 29, 2026 | 7.75 | 7.52 | 7.52 | 7.83 | 7.38 | 789,229 |
| October 28, 2026 | 7.38 | 7.64 | 7.64 | 7.71 | 7.3 | 671,393 |
| October 27, 2026 | 7.18 | 7.37 | 7.37 | 7.37 | 7.07 | 600,999 |
| October 26, 2026 | 7.06 | 7.17 | 7.17 | 7.19 | 6.9 | 430,106 |
| October 23, 2026 | 7.31 | 7.01 | 7.01 | 7.31 | 6.93 | 597,823 |
| October 22, 2026 | 7.39 | 7.41 | 7.41 | 7.63 | 7.3 | 621,348 |
| October 21, 2026 | 7.37 | 7.4 | 7.4 | 7.43 | 7.27 | 912,561 |
| October 20, 2026 | 7.38 | 7.37 | 7.37 | 7.63 | 7.34 | 447,803 |
| October 19, 2026 | 7.1 | 7.36 | 7.36 | 7.37 | 7.1 | 517,816 |
| October 16, 2026 | 7.61 | 7.1 | 7.1 | 7.61 | 7.02 | 761,676 |
| October 15, 2026 | 7.26 | 7.57 | 7.57 | 7.71 | 7.22 | 901,455 |
| October 14, 2026 | 7.42 | 7.22 | 7.22 | 7.6 | 7.21 | 1.01M |
| October 13, 2026 | 7.68 | 7.51 | 7.51 | 7.7 | 7.48 | 654,412 |
| October 12, 2026 | 7.76 | 7.75 | 7.75 | 7.83 | 7.67 | 1M |
| October 09, 2026 | 7.77 | 7.73 | 7.73 | 7.83 | 7.61 | 430,114 |
| October 08, 2026 | 7.68 | 7.8 | 7.8 | 7.81 | 7.54 | 1.08M |
| October 07, 2026 | 7.37 | 7.74 | 7.74 | 7.75 | 7.33 | 595,045 |
| October 06, 2026 | 7.47 | 7.38 | 7.38 | 7.56 | 7.16 | 661,019 |
| October 05, 2026 | 7.07 | 7.47 | 7.47 | 7.52 | 7.07 | 786,425 |
| October 02, 2026 | 7.72 | 7.14 | 7.14 | 7.72 | 6.91 | 2.07M |
| October 01, 2026 | 7.89 | 7.69 | 7.69 | 8.01 | 7.69 | 922,567 |
| September 30, 2026 | 7.97 | 8 | 8 | 8.15 | 7.87 | 624,360 |
| September 29, 2026 | 7.91 | 7.99 | 7.99 | 8.11 | 7.83 | 415,051 |
| September 28, 2026 | 7.9 | 7.96 | 7.96 | 8.07 | 7.81 | 478,229 |
| September 25, 2026 | 7.84 | 7.97 | 7.97 | 8 | 7.71 | 398,309 |
| September 24, 2026 | 7.96 | 7.86 | 7.86 | 8 | 7.79 | 362,955 |
| September 23, 2026 | 8.33 | 8 | 8 | 8.51 | 7.88 | 415,938 |
| September 22, 2026 | 8.1 | 8.25 | 8.25 | 8.27 | 8.01 | 500,667 |
| September 21, 2026 | 7.89 | 7.99 | 7.99 | 8 | 7.84 | 420,736 |
| September 18, 2026 | 8 | 7.86 | 7.86 | 8 | 7.81 | 1.18M |
| September 17, 2026 | 8.05 | 8.01 | 8.01 | 8.14 | 7.77 | 1.23M |
| September 16, 2026 | 7.93 | 7.99 | 7.99 | 8.09 | 7.82 | 683,362 |
| September 15, 2026 | 7.88 | 7.91 | 7.91 | 7.95 | 7.59 | 637,855 |
| September 11, 2026 | 8.01 | 7.84 | 7.84 | 8.12 | 7.81 | 586,488 |
| September 10, 2026 | 8.43 | 7.91 | 7.91 | 8.45 | 7.75 | 1.21M |
| September 09, 2026 | 8.85 | 8.57 | 8.57 | 9.05 | 8.51 | 996,573 |
| September 08, 2026 | 9 | 8.88 | 8.88 | 9.12 | 8.75 | 1.73M |
| September 04, 2026 | 9.05 | 9.3 | 9.3 | 9.31 | 8.98 | 684,831 |
| September 03, 2026 | 9.08 | 9.05 | 9.05 | 9.1 | 8.91 | 733,934 |
| September 02, 2026 | 9.04 | 9.06 | 9.06 | 9.13 | 8.93 | 773,511 |
| September 01, 2026 | 9.04 | 9.08 | 9.08 | 9.12 | 8.93 | 593,979 |
| August 31, 2026 | 8.85 | 9.09 | 9.09 | 9.15 | 8.75 | 1.02M |
| August 28, 2026 | 8.84 | 8.88 | 8.88 | 8.94 | 8.6 | 1.06M |
| August 27, 2026 | 8.78 | 8.88 | 8.88 | 9.04 | 8.6 | 1.19M |
| August 26, 2026 | 8.86 | 8.78 | 8.78 | 9.08 | 8.77 | 1.51M |
| August 25, 2026 | 8.72 | 8.98 | 8.98 | 9.12 | 8.7 | 1.8M |
| August 24, 2026 | 8.39 | 8.78 | 8.78 | 8.82 | 8.26 | 1.32M |
| August 21, 2026 | 8.35 | 8.39 | 8.39 | 8.48 | 8.24 | 582,678 |
| August 20, 2026 | 8.55 | 8.35 | 8.35 | 8.55 | 8.32 | 663,020 |
| August 19, 2026 | 8.22 | 8.6 | 8.6 | 8.69 | 8.22 | 963,847 |
| August 18, 2026 | 7.81 | 8.18 | 8.18 | 8.27 | 7.81 | 708,835 |
AD
