If you invested $1000 in Evolus, Inc. (EOLS) since IPO date, it would be worth $620.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.21, while $1000 invested 1 year ago would be worth $1,098.46. This corresponds to total returns of -37.91%, -5.18%, 9.85%, respectively, with annualized returns of -5.36%, -1.06%, 9.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.72 | 7.14 | 7.14 | 7.72 | 6.91 | 2.07M |
| October 01, 2026 | 7.89 | 7.69 | 7.69 | 8.01 | 7.69 | 922,567 |
| September 30, 2026 | 7.97 | 8 | 8 | 8.15 | 7.87 | 624,360 |
| September 29, 2026 | 7.91 | 7.99 | 7.99 | 8.11 | 7.83 | 415,051 |
| September 28, 2026 | 7.9 | 7.96 | 7.96 | 8.07 | 7.81 | 478,229 |
| September 25, 2026 | 7.84 | 7.97 | 7.97 | 8 | 7.71 | 398,309 |
| September 24, 2026 | 7.96 | 7.86 | 7.86 | 8 | 7.79 | 362,955 |
| September 23, 2026 | 8.33 | 8 | 8 | 8.51 | 7.88 | 415,938 |
| September 22, 2026 | 8.1 | 8.25 | 8.25 | 8.27 | 8.01 | 500,667 |
| September 21, 2026 | 7.89 | 7.99 | 7.99 | 8 | 7.84 | 420,736 |
| September 18, 2026 | 8 | 7.86 | 7.86 | 8 | 7.81 | 1.18M |
| September 17, 2026 | 8.05 | 8.01 | 8.01 | 8.14 | 7.77 | 1.23M |
| September 16, 2026 | 7.93 | 7.99 | 7.99 | 8.09 | 7.82 | 683,362 |
| September 15, 2026 | 7.88 | 7.91 | 7.91 | 7.95 | 7.59 | 637,855 |
| September 11, 2026 | 8.01 | 7.84 | 7.84 | 8.12 | 7.81 | 586,488 |
| September 10, 2026 | 8.43 | 7.91 | 7.91 | 8.45 | 7.75 | 1.21M |
| September 09, 2026 | 8.85 | 8.57 | 8.57 | 9.05 | 8.51 | 996,573 |
| September 08, 2026 | 9 | 8.88 | 8.88 | 9.12 | 8.75 | 1.73M |
| September 04, 2026 | 9.05 | 9.3 | 9.3 | 9.31 | 8.98 | 684,831 |
| September 03, 2026 | 9.08 | 9.05 | 9.05 | 9.1 | 8.91 | 733,934 |
| September 02, 2026 | 9.04 | 9.06 | 9.06 | 9.13 | 8.93 | 773,511 |
| September 01, 2026 | 9.04 | 9.08 | 9.08 | 9.12 | 8.93 | 593,979 |
| August 31, 2026 | 8.85 | 9.09 | 9.09 | 9.15 | 8.75 | 1.02M |
| August 28, 2026 | 8.84 | 8.88 | 8.88 | 8.94 | 8.6 | 1.06M |
| August 27, 2026 | 8.78 | 8.88 | 8.88 | 9.04 | 8.6 | 1.19M |
| August 26, 2026 | 8.86 | 8.78 | 8.78 | 9.08 | 8.77 | 1.51M |
| August 25, 2026 | 8.72 | 8.98 | 8.98 | 9.12 | 8.7 | 1.8M |
| August 24, 2026 | 8.39 | 8.78 | 8.78 | 8.82 | 8.26 | 1.32M |
| August 21, 2026 | 8.35 | 8.39 | 8.39 | 8.48 | 8.24 | 582,678 |
| August 20, 2026 | 8.55 | 8.35 | 8.35 | 8.55 | 8.32 | 663,020 |
| August 19, 2026 | 8.22 | 8.6 | 8.6 | 8.69 | 8.22 | 963,847 |
| August 18, 2026 | 7.81 | 8.18 | 8.18 | 8.27 | 7.81 | 708,835 |
| August 17, 2026 | 8.13 | 7.77 | 7.77 | 8.23 | 7.72 | 614,389 |
| August 14, 2026 | 8.02 | 8.15 | 8.15 | 8.26 | 7.91 | 648,711 |
| August 13, 2026 | 8.11 | 8.02 | 8.02 | 8.34 | 8 | 778,366 |
| August 12, 2026 | 8.25 | 8.12 | 8.12 | 8.35 | 8.07 | 0 |
| August 11, 2026 | 7.68 | 8.34 | 8.34 | 8.43 | 7.55 | 0 |
| August 10, 2026 | 7.47 | 7.57 | 7.57 | 7.64 | 7.18 | 1.4M |
| August 07, 2026 | 7.28 | 7.59 | 7.59 | 7.8 | 7.21 | 1.63M |
| August 06, 2026 | 6.99 | 7.41 | 7.41 | 7.52 | 6.54 | 2.92M |
| August 05, 2026 | 6.13 | 6.18 | 6.18 | 6.24 | 6.02 | 1.16M |
| August 04, 2026 | 6.1 | 6.12 | 6.12 | 6.18 | 5.93 | 667,894 |
| August 03, 2026 | 5.91 | 6.05 | 6.05 | 6.06 | 5.84 | 587,132 |
| July 31, 2026 | 6.01 | 5.84 | 5.84 | 6.01 | 5.72 | 608,873 |
| July 30, 2026 | 5.97 | 6.01 | 6.01 | 6.07 | 5.88 | 424,533 |
| July 29, 2026 | 6.27 | 6.03 | 6.03 | 6.28 | 5.93 | 812,689 |
| July 28, 2026 | 6.21 | 6.22 | 6.22 | 6.43 | 6.08 | 599,630 |
| July 27, 2026 | 6.05 | 6.18 | 6.18 | 6.31 | 6.05 | 650,243 |
| July 23, 2026 | 5.84 | 5.99 | 5.99 | 6.2 | 5.84 | 692,560 |
| July 22, 2026 | 5.81 | 5.89 | 5.89 | 5.9 | 5.69 | 425,778 |
| July 21, 2026 | 5.56 | 5.81 | 5.81 | 5.86 | 5.47 | 545,991 |
| July 20, 2026 | 5.52 | 5.55 | 5.55 | 5.81 | 5.45 | 602,962 |
| July 17, 2026 | 5.53 | 5.73 | 5.73 | 5.79 | 5.52 | 457,993 |
| July 16, 2026 | 5.97 | 5.63 | 5.63 | 5.97 | 5.62 | 1.19M |
| July 15, 2026 | 6.25 | 5.96 | 5.96 | 6.3 | 5.89 | 1.12M |
| July 14, 2026 | 6.58 | 6.27 | 6.27 | 6.62 | 6.24 | 567,719 |
| July 13, 2026 | 6.61 | 6.52 | 6.52 | 6.61 | 6.29 | 1.32M |
| July 10, 2026 | 6.85 | 6.61 | 6.61 | 6.87 | 6.4 | 639,121 |
| July 09, 2026 | 6.74 | 6.85 | 6.85 | 7.19 | 6.73 | 814,266 |
| July 08, 2026 | 6.93 | 6.79 | 6.79 | 7.24 | 6.77 | 1.28M |