6.81
+0.06(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.72 | 6.81 | 6.81 | 6.85 | 6.69 | 541,331 |
| December 03, 2025 | 6.52 | 6.75 | 6.75 | 6.78 | 6.52 | 987,514 |
| December 02, 2025 | 6.82 | 6.52 | 6.52 | 6.82 | 6.36 | 1.33M |
| December 01, 2025 | 7.05 | 6.82 | 6.82 | 7.15 | 6.8 | 906,704 |
| November 28, 2025 | 7.06 | 7.16 | 7.16 | 7.16 | 6.92 | 576,100 |
| November 26, 2025 | 7 | 7.04 | 7.04 | 7.06 | 6.93 | 581,400 |
| November 25, 2025 | 6.84 | 6.98 | 6.98 | 7.03 | 6.76 | 744,500 |
| November 24, 2025 | 6.8 | 6.74 | 6.74 | 6.81 | 6.61 | 2.08M |
| November 21, 2025 | 6.56 | 6.85 | 6.85 | 7.01 | 6.56 | 1.22M |
| November 20, 2025 | 6.82 | 6.62 | 6.62 | 7 | 6.53 | 1.28M |
| November 19, 2025 | 6.99 | 6.78 | 6.78 | 7.03 | 6.69 | 1.6M |
| November 18, 2025 | 6.95 | 7.03 | 7.03 | 7.1 | 6.82 | 1.43M |
| November 17, 2025 | 7.12 | 6.95 | 6.95 | 7.27 | 6.93 | 1.3M |
| November 14, 2025 | 7.31 | 7.22 | 7.22 | 7.6 | 7.18 | 1.86M |
| November 13, 2025 | 7.27 | 7.37 | 7.37 | 7.67 | 7.14 | 2.33M |
| November 12, 2025 | 7.02 | 7.3 | 7.3 | 7.43 | 6.95 | 1.68M |
| November 11, 2025 | 7.1 | 6.99 | 6.99 | 7.13 | 6.78 | 2.49M |
| November 10, 2025 | 6.72 | 7.05 | 7.05 | 7.26 | 6.57 | 3.32M |
| November 07, 2025 | 7.15 | 6.56 | 6.56 | 7.27 | 6.49 | 1.45M |
| November 06, 2025 | 7.69 | 7.18 | 7.18 | 7.76 | 7.11 | 5.6M |
| November 05, 2025 | 6.41 | 6.81 | 6.81 | 6.88 | 6.37 | 2.34M |
| November 04, 2025 | 6.25 | 6.41 | 6.41 | 6.69 | 6.25 | 2.46M |
| November 03, 2025 | 6.46 | 6.39 | 6.39 | 6.54 | 6.17 | 2.02M |
| October 31, 2025 | 6.67 | 6.46 | 6.46 | 6.72 | 6.08 | 2.51M |
| October 30, 2025 | 6.78 | 6.72 | 6.72 | 7.14 | 6.67 | 953,500 |
| October 29, 2025 | 7.08 | 6.86 | 6.86 | 7.39 | 6.82 | 1.49M |
| October 28, 2025 | 7.15 | 7.04 | 7.04 | 7.19 | 6.95 | 756,700 |
| October 27, 2025 | 6.8 | 7.22 | 7.22 | 7.34 | 6.78 | 1.51M |
| October 24, 2025 | 6.77 | 6.79 | 6.79 | 6.83 | 6.67 | 577,000 |
| October 23, 2025 | 6.83 | 6.75 | 6.75 | 6.89 | 6.72 | 352,090 |
| October 22, 2025 | 6.69 | 6.82 | 6.82 | 6.9 | 6.68 | 730,000 |
| October 21, 2025 | 6.67 | 6.79 | 6.79 | 6.88 | 6.56 | 703,803 |
| October 20, 2025 | 6.48 | 6.69 | 6.69 | 6.71 | 6.45 | 809,436 |
| October 17, 2025 | 6.23 | 6.4 | 6.4 | 6.41 | 6.19 | 532,824 |
| October 16, 2025 | 6.65 | 6.3 | 6.3 | 6.66 | 6.24 | 812,512 |
| October 15, 2025 | 6.38 | 6.61 | 6.61 | 6.62 | 6.38 | 887,346 |
| October 14, 2025 | 5.95 | 6.37 | 6.37 | 6.39 | 5.91 | 1.03M |
| October 13, 2025 | 6.15 | 6 | 6 | 6.17 | 5.97 | 1.14M |
| October 10, 2025 | 6.26 | 6.14 | 6.14 | 6.28 | 5.92 | 1.27M |
| October 09, 2025 | 6.21 | 6.23 | 6.23 | 6.42 | 6.11 | 1.14M |
| October 08, 2025 | 6.33 | 6.21 | 6.21 | 6.33 | 6.13 | 1.06M |
| October 07, 2025 | 6.41 | 6.26 | 6.26 | 6.46 | 6.24 | 1.09M |
| October 06, 2025 | 6.54 | 6.43 | 6.43 | 6.54 | 6.4 | 813,109 |
| October 03, 2025 | 6.25 | 6.5 | 6.5 | 6.55 | 6.24 | 792,963 |
| October 02, 2025 | 6.18 | 6.24 | 6.24 | 6.35 | 6.15 | 854,936 |
| October 01, 2025 | 6.19 | 6.15 | 6.15 | 6.29 | 6.08 | 951,500 |
| September 30, 2025 | 6.16 | 6.14 | 6.14 | 6.22 | 6.1 | 732,900 |
| September 29, 2025 | 6.05 | 6.14 | 6.14 | 6.15 | 5.89 | 889,685 |
| September 26, 2025 | 6.03 | 5.99 | 5.99 | 6.04 | 5.82 | 1.28M |
| September 25, 2025 | 6.01 | 5.98 | 5.98 | 6.04 | 5.88 | 1.04M |
| September 24, 2025 | 6.16 | 6.09 | 6.09 | 6.28 | 6.08 | 1.2M |
| September 23, 2025 | 6.3 | 6.19 | 6.19 | 6.36 | 6.18 | 943,379 |
| September 22, 2025 | 6.29 | 6.31 | 6.31 | 6.32 | 6.16 | 817,830 |
| September 19, 2025 | 6.49 | 6.29 | 6.29 | 6.54 | 6.21 | 2.32M |
| September 18, 2025 | 6.54 | 6.42 | 6.42 | 6.59 | 6.39 | 1.2M |
| September 17, 2025 | 6.55 | 6.52 | 6.52 | 6.76 | 6.49 | 995,700 |
| September 16, 2025 | 6.61 | 6.52 | 6.52 | 6.76 | 6.5 | 1.16M |
| September 15, 2025 | 7.24 | 6.63 | 6.63 | 7.28 | 6.6 | 1.54M |
| September 12, 2025 | 7.53 | 7.19 | 7.19 | 7.58 | 7.19 | 707,900 |
| September 11, 2025 | 7.35 | 7.51 | 7.51 | 7.53 | 7.23 | 746,924 |