Evolus, Inc. (EOLS) NASDAQ

7.68

+0.255(+3.43%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20257.517.687.687.917.461.34M
August 21, 20257.227.437.437.57.17838,900
August 20, 20257.087.237.237.276.881.12M
August 19, 20257.027.137.137.266.881.38M
August 18, 20256.736.696.696.826.55988,243
August 15, 20256.436.736.736.946.431.07M
August 14, 20256.46.46.46.456.211.44M
August 13, 20256.386.516.516.746.291.65M
August 12, 20255.856.46.46.465.831.83M
August 11, 20255.865.775.775.975.712.18M
August 08, 20256.075.95.96.085.862.72M
August 07, 20256.416.076.076.495.973.62M
August 06, 20256.756.376.376.765.8513.69M
August 05, 20259.138.918.919.158.734.41M
August 04, 20259.189.119.119.358.891.47M
August 01, 20258.859.159.159.188.651.7M
July 31, 20259.018.928.929.298.761.24M
July 30, 20259.318.968.969.368.911.39M
July 29, 20259.289.259.259.429.19878,800
July 28, 20259.539.289.289.589.25687,832
July 25, 20259.639.539.539.7291.48M
July 24, 20259.629.659.6510.199.491.89M
July 23, 20259.689.589.589.859.52899,339
July 22, 20259.259.579.579.699.18800,936
July 21, 20259.259.229.229.419.18620,000
July 18, 20259.49.29.29.479.12881,000
July 17, 20259.229.349.349.439.22534,700
July 16, 20259.299.29.29.439.12618,719
July 15, 20259.69.279.279.69.191.31M
July 14, 20259.479.519.519.649.43690,942
July 11, 20259.559.489.489.759.45852,343
July 10, 20259.619.739.739.849.5555,686
July 09, 20259.399.669.669.959.3898,700
July 08, 20259.129.269.269.49.12610,833
July 07, 20259.189.149.149.379.1922,800
July 03, 20259.29.279.279.289.11424,231
July 02, 20259.239.219.219.399.151.07M
July 01, 20259.29.29.29.6391.12M
June 30, 20259.139.219.219.389.07796,121
June 27, 20259.349.149.149.429.05779,621
June 26, 20259.079.319.319.329711,440
June 25, 20259.579.19.19.579.09687,600
June 24, 20259.469.629.629.689.28970,720
June 23, 20259.29.389.389.479.13901,000
June 20, 20259.439.289.289.439.22726,900
June 18, 20259.269.39.39.489.19670,200
June 17, 20259.889.259.259.889.082.32M
June 16, 2025109.969.9610.079.8895,300
June 13, 20259.999.949.9410.279.89972,294
June 12, 202510.1310.1810.1810.3310.12867,895
June 11, 202510.1710.2410.2410.6210.061.56M
June 10, 20259.759.879.879.929.47956,500
June 09, 202510.169.659.6510.169.371.82M
June 06, 20259.8310.0410.0410.289.651.31M
June 05, 20259.819.749.749.99.62592,346
June 04, 20259.979.89.810.039.7542,733
June 03, 20259.989.969.9610.179.74816,517
June 02, 20259.29.979.9710.069.171.8M
May 30, 20259.429.199.199.669.151.6M
May 29, 20259.49.349.349.492.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved