Evolus, Inc. (EOLS) NASDAQ

Currency In USD

EOLS Historical Return

If you invested $1000 in Evolus, Inc. (EOLS) since IPO date, it would be worth $507.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.04, while $1000 invested 1 year ago would be worth $641.05. This corresponds to total returns of -49.22%, -48%, -35.89%, respectively, with annualized returns of -7.68%, -12.25%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.01	5.84	5.84	6.01	5.72	608,873
July 30, 2026	5.97	6.01	6.01	6.07	5.88	424,533
July 29, 2026	6.27	6.03	6.03	6.28	5.93	812,689
July 28, 2026	6.21	6.22	6.22	6.43	6.08	599,630
July 27, 2026	6.05	6.18	6.18	6.31	6.05	650,243
July 23, 2026	5.84	5.99	5.99	6.2	5.84	692,560
July 22, 2026	5.81	5.89	5.89	5.9	5.69	425,778
July 21, 2026	5.56	5.81	5.81	5.86	5.47	545,991
July 20, 2026	5.52	5.55	5.55	5.81	5.45	602,962
July 17, 2026	5.53	5.73	5.73	5.79	5.52	457,993
July 16, 2026	5.97	5.63	5.63	5.97	5.62	1.19M
July 15, 2026	6.25	5.96	5.96	6.3	5.89	1.12M
July 14, 2026	6.58	6.27	6.27	6.62	6.24	567,719
July 13, 2026	6.61	6.52	6.52	6.61	6.29	1.32M
July 10, 2026	6.85	6.61	6.61	6.87	6.4	639,121
July 09, 2026	6.74	6.85	6.85	7.19	6.73	814,266
July 08, 2026	6.93	6.79	6.79	7.24	6.77	1.28M
July 07, 2026	7.01	6.94	6.94	7.04	6.82	705,989
July 06, 2026	6.88	6.99	6.99	7.08	6.85	643,642
July 02, 2026	6.77	6.9	6.9	6.91	6.7	534,868
July 01, 2026	7.03	6.74	6.74	7.05	6.7	567,581
June 30, 2026	7.13	6.94	6.94	7.13	6.93	596,307
June 29, 2026	7.06	7.13	7.13	7.18	6.96	669,576
June 26, 2026	7.15	7.13	7.13	7.32	6.96	2.08M
June 25, 2026	6.93	7.15	7.15	7.15	6.86	523,794
June 24, 2026	6.83	6.97	6.97	7.15	6.83	603,077
June 23, 2026	6.61	6.74	6.74	6.9	6.53	547,590
June 22, 2026	6.56	6.59	6.59	6.68	6.42	375,206
June 18, 2026	6.77	6.63	6.63	6.9	6.53	1.1M
June 17, 2026	6.69	6.74	6.74	7	6.67	1.04M
June 16, 2026	6.75	6.63	6.63	6.89	6.62	806,648
June 15, 2026	6.76	6.75	6.75	6.9	6.62	904,162
June 12, 2026	6.51	6.73	6.73	6.9	6.47	635,583
June 11, 2026	6.73	6.51	6.51	6.73	6.47	630,953
June 10, 2026	6.68	6.72	6.72	6.89	6.63	670,740
June 09, 2026	6.75	6.7	6.7	6.94	6.58	774,649
June 08, 2026	6.64	6.68	6.68	6.84	6.59	749,965
June 05, 2026	6.6	6.67	6.67	6.69	6.36	0
June 04, 2026	6.05	6.6	6.6	6.8	6.05	1.18M
June 03, 2026	6.16	6.03	6.03	6.16	5.95	493,224
June 02, 2026	6.45	6.17	6.17	6.47	6.09	521,261
June 01, 2026	6.56	6.52	6.52	6.59	6.41	873,798
May 29, 2026	6.53	6.56	6.56	6.63	6.51	825,948
May 28, 2026	6.16	6.57	6.57	6.76	6.16	958,151
May 27, 2026	6.31	6.18	6.18	6.38	6.16	513,479
May 26, 2026	6.06	6.25	6.25	6.26	6.01	868,429
May 22, 2026	6.5	6.09	6.09	6.5	6.08	627,516
May 21, 2026	6.55	6.45	6.45	6.67	6.43	531,608
May 20, 2026	6.49	6.59	6.59	6.65	6.47	777,572
May 19, 2026	6.56	6.43	6.43	6.67	6.33	660,801
May 18, 2026	6.47	6.57	6.57	6.77	6.46	985,705
May 15, 2026	6.46	6.5	6.5	6.66	6.46	559,755
May 14, 2026	6.7	6.58	6.58	6.74	6.52	487,931
May 13, 2026	6.43	6.72	6.72	6.76	6.4	645,471
May 12, 2026	6.26	6.5	6.5	6.53	6.2	753,444
May 11, 2026	6.36	6.32	6.32	6.58	6.3	639,427
May 08, 2026	6.33	6.36	6.36	6.58	6.32	844,387
May 07, 2026	6.3	6.39	6.39	6.58	6.27	935,729
May 06, 2026	6.47	6.32	6.32	6.7	6.27	1.53M
May 05, 2026	5.45	6.37	6.37	6.67	5.45	3.92M