Evolus, Inc. (EOLS) NASDAQ

6.17

-0.35(-5.37%)

Updated at June 02 04:00PM

Currency In USD

EOLS Historical Return

If you invested $1000 in Evolus, Inc. (EOLS) since IPO date, it would be worth $536.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.36, while $1000 invested 1 year ago would be worth $619.48. This corresponds to total returns of -46.35%, -44.56%, -38.05%, respectively, with annualized returns of -7.21%, -11.12%, -38.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.45	6.17	6.17	6.47	6.09	521,261
June 01, 2026	6.56	6.52	6.52	6.59	6.41	873,798
May 29, 2026	6.53	6.56	6.56	6.63	6.51	825,948
May 28, 2026	6.16	6.57	6.57	6.76	6.16	958,151
May 27, 2026	6.31	6.18	6.18	6.38	6.16	513,479
May 26, 2026	6.06	6.25	6.25	6.26	6.01	868,429
May 22, 2026	6.5	6.09	6.09	6.5	6.08	627,516
May 21, 2026	6.55	6.45	6.45	6.67	6.43	531,608
May 20, 2026	6.49	6.59	6.59	6.65	6.47	777,572
May 19, 2026	6.56	6.43	6.43	6.67	6.33	660,801
May 18, 2026	6.47	6.57	6.57	6.77	6.46	985,705
May 15, 2026	6.46	6.5	6.5	6.66	6.46	559,755
May 14, 2026	6.7	6.58	6.58	6.74	6.52	487,931
May 13, 2026	6.43	6.72	6.72	6.76	6.4	645,471
May 12, 2026	6.26	6.5	6.5	6.53	6.2	753,444
May 11, 2026	6.36	6.32	6.32	6.58	6.3	639,427
May 08, 2026	6.33	6.36	6.36	6.58	6.32	844,387
May 07, 2026	6.3	6.39	6.39	6.58	6.27	935,729
May 06, 2026	6.47	6.32	6.32	6.7	6.27	1.53M
May 05, 2026	5.45	6.37	6.37	6.67	5.45	3.92M
May 04, 2026	5.32	5.58	5.58	5.75	5.26	2.09M
May 01, 2026	5.39	5.33	5.33	5.4	5.26	447,266
April 30, 2026	5.14	5.39	5.39	5.49	5.12	560,404
April 29, 2026	5.23	5.18	5.18	5.37	5.12	715,712
April 28, 2026	5.22	5.27	5.27	5.38	5.2	569,209
April 27, 2026	5.21	5.22	5.22	5.49	5.21	531,506
April 24, 2026	5.29	5.3	5.3	5.52	5.2	802,082
April 23, 2026	5.19	5.31	5.31	5.35	5.17	712,166
April 22, 2026	4.97	5.19	5.19	5.22	4.85	1.06M
April 21, 2026	5.11	4.93	4.93	5.11	4.92	818,976
April 20, 2026	4.65	5.08	5.08	5.22	4.63	1.69M
April 17, 2026	4.65	4.69	4.69	4.73	4.64	455,778
April 16, 2026	4.56	4.53	4.53	4.62	4.5	320,177
April 15, 2026	4.47	4.63	4.63	4.64	4.38	542,317
April 14, 2026	4.33	4.44	4.44	4.46	4.32	724,376
April 13, 2026	4.25	4.33	4.33	4.39	4.19	572,808
April 10, 2026	4.27	4.27	4.27	4.37	4.2	576,896
April 09, 2026	4.05	4.24	4.24	4.26	4.01	806,523
April 08, 2026	4.17	4.09	4.09	4.26	4.06	671,539
April 07, 2026	4.1	4.08	4.08	4.15	3.97	632,066
April 06, 2026	4	4.16	4.16	4.22	3.97	776,610
April 02, 2026	4.13	4.03	4.03	4.16	3.99	837,676
April 01, 2026	4.1	4.31	4.31	4.41	4.1	776,489
March 31, 2026	4	4.11	4.11	4.2	3.98	810,081
March 30, 2026	4	3.94	3.94	4.01	3.86	816,447
March 27, 2026	4.11	4.01	4.01	4.17	3.98	955,416
March 26, 2026	4.3	4.17	4.17	4.34	4.14	877,798
March 25, 2026	4.47	4.36	4.37	4.49	4.32	658,465
March 24, 2026	4.6	4.43	4.43	4.64	4.4	1.22M
March 23, 2026	4.65	4.68	4.68	4.76	4.52	1.32M
March 20, 2026	4.87	4.64	4.64	4.9	4.63	1.56M
March 19, 2026	4.75	4.86	4.86	4.91	4.67	677,696
March 18, 2026	4.85	4.83	4.83	4.91	4.76	743,001
March 17, 2026	4.98	4.91	4.91	5.06	4.74	1.3M
March 16, 2026	5.02	5.04	5.04	5.19	4.87	910,499
March 13, 2026	4.96	5.01	5.01	5.03	4.83	932,466
March 12, 2026	5.28	4.91	4.91	5.35	4.89	861,112
March 11, 2026	5.3	5.39	5.39	5.41	5.19	720,779
March 10, 2026	5.54	5.28	5.28	5.67	5.24	911,153
March 09, 2026	5.31	5.35	5.35	5.49	5.16	1.32M