If you invested $1000 in Evolus, Inc. (EOLS) since IPO date, it would be worth $729.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.73, while $1000 invested 1 year ago would be worth $1,129.21. This corresponds to total returns of -27.04%, -23.73%, 12.92%, respectively, with annualized returns of -3.62%, -5.27%, 12.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.35 | 8.39 | 8.39 | 8.48 | 8.24 | 582,678 |
| August 20, 2026 | 8.55 | 8.35 | 8.35 | 8.55 | 8.32 | 663,020 |
| August 19, 2026 | 8.22 | 8.6 | 8.6 | 8.69 | 8.22 | 963,847 |
| August 18, 2026 | 7.81 | 8.18 | 8.18 | 8.27 | 7.81 | 708,835 |
| August 17, 2026 | 8.13 | 7.77 | 7.77 | 8.23 | 7.72 | 614,389 |
| August 14, 2026 | 8.02 | 8.15 | 8.15 | 8.26 | 7.91 | 648,711 |
| August 13, 2026 | 8.11 | 8.02 | 8.02 | 8.34 | 8 | 778,366 |
| August 12, 2026 | 8.25 | 8.12 | 8.12 | 8.35 | 8.07 | 0 |
| August 11, 2026 | 7.68 | 8.34 | 8.34 | 8.43 | 7.55 | 0 |
| August 10, 2026 | 7.47 | 7.57 | 7.57 | 7.64 | 7.18 | 1.4M |
| August 07, 2026 | 7.28 | 7.59 | 7.59 | 7.8 | 7.21 | 1.63M |
| August 06, 2026 | 6.99 | 7.41 | 7.41 | 7.52 | 6.54 | 2.92M |
| August 05, 2026 | 6.13 | 6.18 | 6.18 | 6.24 | 6.02 | 1.16M |
| August 04, 2026 | 6.1 | 6.12 | 6.12 | 6.18 | 5.93 | 667,894 |
| August 03, 2026 | 5.91 | 6.05 | 6.05 | 6.06 | 5.84 | 587,132 |
| July 31, 2026 | 6.01 | 5.84 | 5.84 | 6.01 | 5.72 | 608,873 |
| July 30, 2026 | 5.97 | 6.01 | 6.01 | 6.07 | 5.88 | 424,533 |
| July 29, 2026 | 6.27 | 6.03 | 6.03 | 6.28 | 5.93 | 812,689 |
| July 28, 2026 | 6.21 | 6.22 | 6.22 | 6.43 | 6.08 | 599,630 |
| July 27, 2026 | 6.05 | 6.18 | 6.18 | 6.31 | 6.05 | 650,243 |
| July 23, 2026 | 5.84 | 5.99 | 5.99 | 6.2 | 5.84 | 692,560 |
| July 22, 2026 | 5.81 | 5.89 | 5.89 | 5.9 | 5.69 | 425,778 |
| July 21, 2026 | 5.56 | 5.81 | 5.81 | 5.86 | 5.47 | 545,991 |
| July 20, 2026 | 5.52 | 5.55 | 5.55 | 5.81 | 5.45 | 602,962 |
| July 17, 2026 | 5.53 | 5.73 | 5.73 | 5.79 | 5.52 | 457,993 |
| July 16, 2026 | 5.97 | 5.63 | 5.63 | 5.97 | 5.62 | 1.19M |
| July 15, 2026 | 6.25 | 5.96 | 5.96 | 6.3 | 5.89 | 1.12M |
| July 14, 2026 | 6.58 | 6.27 | 6.27 | 6.62 | 6.24 | 567,719 |
| July 13, 2026 | 6.61 | 6.52 | 6.52 | 6.61 | 6.29 | 1.32M |
| July 10, 2026 | 6.85 | 6.61 | 6.61 | 6.87 | 6.4 | 639,121 |
| July 09, 2026 | 6.74 | 6.85 | 6.85 | 7.19 | 6.73 | 814,266 |
| July 08, 2026 | 6.93 | 6.79 | 6.79 | 7.24 | 6.77 | 1.28M |
| July 07, 2026 | 7.01 | 6.94 | 6.94 | 7.04 | 6.82 | 705,989 |
| July 06, 2026 | 6.88 | 6.99 | 6.99 | 7.08 | 6.85 | 643,642 |
| July 02, 2026 | 6.77 | 6.9 | 6.9 | 6.91 | 6.7 | 534,868 |
| July 01, 2026 | 7.03 | 6.74 | 6.74 | 7.05 | 6.7 | 567,581 |
| June 30, 2026 | 7.13 | 6.94 | 6.94 | 7.13 | 6.93 | 596,307 |
| June 29, 2026 | 7.06 | 7.13 | 7.13 | 7.18 | 6.96 | 669,576 |
| June 26, 2026 | 7.15 | 7.13 | 7.13 | 7.32 | 6.96 | 2.08M |
| June 25, 2026 | 6.93 | 7.15 | 7.15 | 7.15 | 6.86 | 523,794 |
| June 24, 2026 | 6.83 | 6.97 | 6.97 | 7.15 | 6.83 | 603,077 |
| June 23, 2026 | 6.61 | 6.74 | 6.74 | 6.9 | 6.53 | 547,590 |
| June 22, 2026 | 6.56 | 6.59 | 6.59 | 6.68 | 6.42 | 375,206 |
| June 18, 2026 | 6.77 | 6.63 | 6.63 | 6.9 | 6.53 | 1.1M |
| June 17, 2026 | 6.69 | 6.74 | 6.74 | 7 | 6.67 | 1.04M |
| June 16, 2026 | 6.75 | 6.63 | 6.63 | 6.89 | 6.62 | 806,648 |
| June 15, 2026 | 6.76 | 6.75 | 6.75 | 6.9 | 6.62 | 904,162 |
| June 12, 2026 | 6.51 | 6.73 | 6.73 | 6.9 | 6.47 | 635,583 |
| June 11, 2026 | 6.73 | 6.51 | 6.51 | 6.73 | 6.47 | 630,953 |
| June 10, 2026 | 6.68 | 6.72 | 6.72 | 6.89 | 6.63 | 670,740 |
| June 09, 2026 | 6.75 | 6.7 | 6.7 | 6.94 | 6.58 | 774,649 |
| June 08, 2026 | 6.64 | 6.68 | 6.68 | 6.84 | 6.59 | 749,965 |
| June 05, 2026 | 6.6 | 6.67 | 6.67 | 6.69 | 6.36 | 0 |
| June 04, 2026 | 6.05 | 6.6 | 6.6 | 6.8 | 6.05 | 1.18M |
| June 03, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.95 | 493,224 |
| June 02, 2026 | 6.45 | 6.17 | 6.17 | 6.47 | 6.09 | 521,261 |
| June 01, 2026 | 6.56 | 6.52 | 6.52 | 6.59 | 6.41 | 873,798 |
| May 29, 2026 | 6.53 | 6.56 | 6.56 | 6.63 | 6.51 | 825,948 |
| May 28, 2026 | 6.16 | 6.57 | 6.57 | 6.76 | 6.16 | 958,151 |
| May 27, 2026 | 6.31 | 6.18 | 6.18 | 6.38 | 6.16 | 513,479 |