Allspring Discovery All Cap Growth - Admin - EOMYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 01, 2024	59.05	59.05	59.05	59.05	59.05
July 31, 2024	59.05	59.05	59.05	59.05	59.05
July 30, 2024	59.05	59.05	59.05	59.05	59.05
July 29, 2024	59.05	59.05	59.05	59.05	59.05
July 26, 2024	59.05	59.05	59.05	59.05	59.05
July 25, 2024	58.34	58.34	58.34	58.34	58.34
July 24, 2024	58.82	58.82	58.82	58.82	58.82
July 23, 2024	68.94	68.94	68.94	68.94	68.94
July 22, 2024	68.58	68.58	68.58	68.58	68.58
July 19, 2024	67.59	67.59	67.59	67.59	67.59
July 18, 2024	67.86	67.86	67.86	67.86	67.86
July 17, 2024	68.34	68.34	68.34	68.34	68.34
July 16, 2024	70.65	70.65	70.65	70.65	70.65
July 15, 2024	70.6	70.6	70.6	70.6	70.6
July 12, 2024	70.62	70.62	70.62	70.62	70.62
July 11, 2024	70.38	70.38	70.38	70.38	70.38
July 10, 2024	71.28	71.28	71.28	71.28	71.28
July 09, 2024	70.63	70.63	70.63	70.63	70.63
July 08, 2024	70.88	70.88	70.88	70.88	70.88
July 05, 2024	70.97	70.97	70.97	70.97	70.97
July 03, 2024	70.27	70.27	70.27	70.27	70.27
July 02, 2024	69.94	69.94	69.94	69.94	69.94
July 01, 2024	69.52	69.52	69.52	69.52	69.52
June 28, 2024	69.43	69.43	69.43	69.43	69.43
June 27, 2024	69.87	69.87	69.87	69.87	69.87
June 26, 2024	69.75	69.75	69.75	69.75	69.75
June 25, 2024	69.54	69.54	69.54	69.54	69.54
June 24, 2024	68.92	68.92	68.92	68.92	68.92
June 21, 2024	69.47	69.47	69.47	69.47	69.47
June 20, 2024	69.39	69.39	69.39	69.39	69.39
June 18, 2024	69.73	69.73	69.73	69.73	69.73
June 17, 2024	69.47	69.47	69.47	69.47	69.47
June 14, 2024	68.98	68.98	68.98	68.98	68.98
June 13, 2024	69	69	69	69	69
June 12, 2024	69.13	69.13	69.13	69.13	69.13
June 11, 2024	68.34	68.34	68.34	68.34	68.34
June 10, 2024	68.12	68.12	68.12	68.12	68.12
June 07, 2024	67.65	67.65	67.65	67.65	67.65
June 06, 2024	67.99	67.99	67.99	67.99	67.99
June 05, 2024	68.12	68.12	68.12	68.12	68.12
June 04, 2024	66.78	66.78	66.78	66.78	66.78
June 03, 2024	66.66	66.66	66.66	66.66	66.66
May 31, 2024	66.95	66.95	66.95	66.95	66.95
May 30, 2024	66.95	66.95	66.95	66.95	66.95
May 29, 2024	67.92	67.92	67.92	67.92	67.92
May 28, 2024	68.58	68.58	68.58	68.58	68.58
May 24, 2024	68.74	68.74	68.74	68.74	68.74
May 23, 2024	68.34	68.34	68.34	68.34	68.34
May 22, 2024	68.7	68.7	68.7	68.7	68.7
May 21, 2024	68.75	68.75	68.75	68.75	68.75
May 20, 2024	68.74	68.74	68.74	68.74	68.74
May 17, 2024	68.44	68.44	68.44	68.44	68.44
May 16, 2024	68.35	68.35	68.35	68.35	68.35
May 15, 2024	68.81	68.81	68.81	68.81	68.81
May 14, 2024	67.52	67.52	67.52	67.52	67.52
May 13, 2024	67.04	67.04	67.04	67.04	67.04
May 10, 2024	67.4	67.4	67.4	67.4	67.4
May 09, 2024	67.32	67.32	67.32	67.32	67.32
May 08, 2024	67.12	67.12	67.12	67.12	67.12
May 07, 2024	67.11	67.11	67.11	67.11	67.11

Allspring Discovery All Cap Growth - Admin (EOMYX) NASDAQ