Allspring Discovery All Cap Growth - Admin (EOMYX) NASDAQ

59.05

+0.71(+1.22%)

Updated at August 01, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 202459.0559.0559.0559.0559.050
July 31, 202459.0559.0559.0559.0559.050
July 30, 202459.0559.0559.0559.0559.050
July 29, 202459.0559.0559.0559.0559.050
July 26, 202459.0559.0559.0559.0559.050
July 25, 202458.3458.3458.3458.3458.340
July 24, 202458.8258.8258.8258.8258.820
July 23, 202468.9468.9468.9468.9468.940
July 22, 202468.5868.5868.5868.5868.580
July 19, 202467.5967.5967.5967.5967.590
July 18, 202467.8667.8667.8667.8667.860
July 17, 202468.3468.3468.3468.3468.340
July 16, 202470.6570.6570.6570.6570.650
July 15, 202470.670.670.670.670.60
July 12, 202470.6270.6270.6270.6270.620
July 11, 202470.3870.3870.3870.3870.380
July 10, 202471.2871.2871.2871.2871.280
July 09, 202470.6370.6370.6370.6370.630
July 08, 202470.8870.8870.8870.8870.880
July 05, 202470.9770.9770.9770.9770.970
July 03, 202470.2770.2770.2770.2770.270
July 02, 202469.9469.9469.9469.9469.940
July 01, 202469.5269.5269.5269.5269.520
June 28, 202469.4369.4369.4369.4369.430
June 27, 202469.8769.8769.8769.8769.870
June 26, 202469.7569.7569.7569.7569.750
June 25, 202469.5469.5469.5469.5469.540
June 24, 202468.9268.9268.9268.9268.920
June 21, 202469.4769.4769.4769.4769.470
June 20, 202469.3969.3969.3969.3969.390
June 18, 202469.7369.7369.7369.7369.730
June 17, 202469.4769.4769.4769.4769.470
June 14, 202468.9868.9868.9868.9868.980
June 13, 202469696969690
June 12, 202469.1369.1369.1369.1369.130
June 11, 202468.3468.3468.3468.3468.340
June 10, 202468.1268.1268.1268.1268.120
June 07, 202467.6567.6567.6567.6567.650
June 06, 202467.9967.9967.9967.9967.990
June 05, 202468.1268.1268.1268.1268.120
June 04, 202466.7866.7866.7866.7866.780
June 03, 202466.6666.6666.6666.6666.660
May 31, 202466.9566.9566.9566.9566.950
May 30, 202466.9566.9566.9566.9566.950
May 29, 202467.9267.9267.9267.9267.920
May 28, 202468.5868.5868.5868.5868.580
May 24, 202468.7468.7468.7468.7468.740
May 23, 202468.3468.3468.3468.3468.340
May 22, 202468.768.768.768.768.70
May 21, 202468.7568.7568.7568.7568.750
May 20, 202468.7468.7468.7468.7468.740
May 17, 202468.4468.4468.4468.4468.440
May 16, 202468.3568.3568.3568.3568.350
May 15, 202468.8168.8168.8168.8168.810
May 14, 202467.5267.5267.5267.5267.520
May 13, 202467.0467.0467.0467.0467.040
May 10, 202467.467.467.467.467.40
May 09, 202467.3267.3267.3267.3267.320
May 08, 202467.1267.1267.1267.1267.120
May 07, 202467.1167.1167.1167.1167.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved