Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE

23.70

+0.15(+0.64%)

Updated at October 20 11:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.4723.5523.5523.623.3953,731
October 16, 202523.6223.4223.4223.7623.3589,300
October 15, 202523.7123.6223.6223.9623.4180,300
October 14, 202523.923.7923.6423.9823.5385,617
October 13, 202523.9324.0123.8624.0523.7665,300
October 10, 202524.3523.6723.5224.3523.6194,300
October 09, 202524.2524.2324.0724.2724.1476,845
October 08, 202524.0524.152424.223.9859,700
October 07, 202524.0323.9523.824.2123.9398,500
October 06, 202523.8723.9123.912423.6699,346
October 03, 202523.8923.8423.842423.81101,006
October 02, 202524.0623.9323.9324.123.84121,500
October 01, 202523.8824.0524.0524.0523.69112,800
September 30, 202523.7923.9323.9323.9323.62142,786
September 29, 202523.7523.823.823.8923.6896,300
September 26, 202523.8223.6823.6823.8723.6586,480
September 25, 202523.9523.8623.8623.9523.64113,647
September 24, 202524.1923.9923.9924.2623.955,323
September 23, 202524.3824.1724.1724.4324.1364,963
September 22, 202524.2424.4424.4424.4424.2361,643
September 19, 202524.1524.2324.2324.324.0368,803
September 18, 202524.0924.124.124.2524.0690,159
September 17, 202524.1824.0524.0524.2723.9769,300
September 16, 202524.2524.224.224.3424.1947,700
September 15, 202524.3424.2424.2424.3424.1869,411
September 12, 202524.4124.4324.2824.4824.3459,000
September 11, 202524.4824.4124.2624.4824.2889,337
September 10, 202524.4624.4324.2824.4924.25114,900
September 09, 202524.1524.1824.1824.2924.1544,829
September 08, 202524.1424.1824.1824.3324.11141,000
September 05, 202524.1324.1124.1124.2224.0575,025
September 04, 202523.9924.0824.0824.1223.8856,304
September 03, 202523.9323.9523.9524.0623.8649,800
September 02, 202523.8223.8623.8623.9623.58119,309
August 29, 202524.123.9923.9924.123.986,822
August 28, 202523.9624.124.124.123.9497,030
August 27, 202523.9423.9623.9623.9723.8253,111
August 26, 202523.8323.9423.9423.9823.7566,825
August 25, 202523.8123.8523.8523.9723.768,301
August 22, 202523.4823.7623.7623.8523.4867,300
August 21, 202523.6323.4823.4823.6523.4358,900
August 20, 202523.7123.6123.6123.7623.4106,539
August 19, 202524.0223.823.824.0323.7558,500
August 18, 202523.95242424.0323.960,096
August 15, 20252423.9523.9524.0823.9564,438
August 14, 202524.3324.1824.0324.3324.15104,000
August 13, 202524.3324.2624.1124.3624.2378,427
August 12, 202524.1424.2224.0724.2824.0565,416
August 11, 202524.1524.0823.9324.1724.0357,529
August 08, 202523.9424.1124.1124.2223.9452,034
August 07, 202524.1823.9423.9424.223.8967,426
August 06, 202523.8324.0124.0124.0723.7639,716
August 05, 202523.9923.8123.8124.1323.7666,300
August 04, 202523.7523.9923.9924.0623.7549,700
August 01, 202524.0123.7523.7524.0223.58132,240
July 31, 202524.224.1524.1524.3724.08120,200
July 30, 202524.1124.1624.1624.224.0699,139
July 29, 202524.224.1124.1124.2824.08150,200
July 28, 202524.324.2324.2324.324.1475,206
July 25, 202524.224.2524.2524.2724.1465,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved