Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE

23.35

-0.00139961(-0.01%)

Updated at January 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.3923.3523.3523.4223.2892,383
January 12, 202623.2523.3923.3923.4623.19135,500
January 09, 202623.1523.2923.2923.3323.1386,012
January 08, 202623.223.1523.1523.2523.07129,501
January 07, 202623.2223.2223.2223.3823.1890,803
January 06, 202623.123.2223.2223.3323.08128,500
January 05, 202623.2823.1523.1523.3523.12218,342
January 02, 202623.5123.1723.1723.5823.1129,400
December 31, 202523.523.4123.4123.6223.36360,636
December 30, 202523.3723.4623.4623.4923.33105,731
December 29, 202523.2823.323.323.3623.2483,207
December 26, 202523.423.3623.3623.423.2556,831
December 24, 202523.0823.323.323.32363,900
December 23, 202522.7922.9922.9923.0622.7997,408
December 22, 202522.7922.7922.7922.922.66108,800
December 19, 202522.3722.6222.6222.6522.3793,400
December 18, 202522.2522.2622.2622.5122.19124,253
December 17, 202522.4822.1422.1422.5122.1490,166
December 16, 202522.3222.4522.4522.4822.26185,900
December 15, 202522.5322.422.422.5622.3115,712
December 12, 202522.8522.622.4522.8522.5491,300
December 11, 202522.8822.8422.6922.9322.7121,500
December 10, 202522.9223.0722.9123.0922.7563,636
December 09, 202522.922.9222.9223.0622.8949,900
December 08, 202523.18232323.1822.9685,000
December 05, 202523.0823.0723.0723.1523.0277,610
December 04, 202523.0222.9822.9823.0622.8787,520
December 03, 202522.922.9722.9723.0722.7481,700
December 02, 202522.7823.0423.0423.0722.78163,200
December 01, 202522.7322.7622.7622.8422.6491,620
November 28, 202522.8322.922.923.0522.75122,300
November 26, 202522.6522.7122.7122.7522.5203,200
November 25, 202522.4222.4922.4922.5822.17107,857
November 24, 202522.1322.3422.3422.4522.1187,300
November 21, 202521.7721.9521.9522.1521.77121,800
November 20, 202522.621.7421.7422.8121.74152,591
November 19, 202522.1822.2622.2622.5622.16143,469
November 18, 202522.3422.2422.2422.4922.1217,100
November 17, 202523.0322.5422.5423.0322.51177,817
November 14, 202522.5922.9922.992322.59137,600
November 13, 202523.2422.9822.8323.3422.95190,700
November 12, 202523.423.3823.2323.4823.24122,200
November 11, 202523.3523.4123.2623.4523.16161,200
November 10, 202523.0823.2723.1223.3923.08172,148
November 07, 202523.1222.922.923.1222.75128,200
November 06, 202523.4123.2223.2223.4123.16120,036
November 05, 202522.8123.3723.3723.522.81372,106
November 04, 202523.4923.3623.3623.5523.36126,566
November 03, 202523.9823.8423.8424.0323.84139,100
October 31, 202523.8423.9423.9423.9723.79149,400
October 30, 202523.823.6823.6823.8723.6108,400
October 29, 202523.9123.8823.8823.9723.75109,251
October 28, 202523.8923.8323.8323.9123.65124,500
October 27, 202523.7223.8123.8123.8723.61119,140
October 24, 202523.523.4323.4323.5623.38122,235
October 23, 202523.223.3523.3523.423.16102,042
October 22, 202523.4623.223.223.5423.1103,120
October 21, 202523.3523.4423.4423.5423.31134,800
October 20, 202523.623.3323.3323.8523.32206,500
October 17, 202523.4723.5523.5523.623.3953,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved