Eaton Vance Enhanced Equity Income Fund II - EOS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.95	24	24	24.03	23.9	60,096
August 15, 2025	24	23.95	23.95	24.08	23.95	64,438
August 14, 2025	24.33	24.18	24.03	24.33	24.15	104,000
August 13, 2025	24.33	24.26	24.11	24.36	24.23	78,427
August 12, 2025	24.14	24.22	24.07	24.28	24.05	65,416
August 11, 2025	24.15	24.08	23.93	24.17	24.03	57,529
August 08, 2025	23.94	24.11	24.11	24.22	23.94	52,034
August 07, 2025	24.18	23.94	23.94	24.2	23.89	67,426
August 06, 2025	23.83	24.01	24.01	24.07	23.76	39,716
August 05, 2025	23.99	23.81	23.81	24.13	23.76	66,300
August 04, 2025	23.75	23.99	23.99	24.06	23.75	49,700
August 01, 2025	24.01	23.75	23.75	24.02	23.58	132,240
July 31, 2025	24.2	24.15	24.15	24.37	24.08	120,200
July 30, 2025	24.11	24.16	24.16	24.2	24.06	99,139
July 29, 2025	24.2	24.11	24.11	24.28	24.08	150,200
July 28, 2025	24.3	24.23	24.23	24.3	24.14	75,206
July 25, 2025	24.2	24.25	24.25	24.27	24.14	65,300
July 24, 2025	24.13	24.16	24.16	24.19	24.1	58,514
July 23, 2025	24.06	24.07	24.07	24.13	23.99	51,630
July 22, 2025	24.16	23.97	23.97	24.16	23.91	109,300
July 21, 2025	23.86	24.14	24.14	24.19	23.83	100,590
July 18, 2025	24.15	23.69	23.69	24.25	23.69	205,826
July 17, 2025	24.13	24.15	24.15	24.25	24.09	86,700
July 16, 2025	24.21	24.1	24.1	24.21	23.98	73,020
July 15, 2025	24.31	24.1	24.1	24.32	24.1	111,315
July 14, 2025	24.28	24.37	24.22	24.38	24.15	130,746
July 11, 2025	24.32	24.24	24.09	24.34	24.1	64,400
July 10, 2025	24.34	24.33	24.18	24.4	24.23	107,637
July 09, 2025	24.29	24.29	24.29	24.4	24.16	58,200
July 08, 2025	24.24	24.23	24.23	24.3	24.16	107,200
July 07, 2025	24.18	24.15	24.15	24.3	24.12	108,300
July 03, 2025	24.16	24.32	24.32	24.42	24.12	95,900
July 02, 2025	24.03	24.18	24.18	24.28	23.99	109,238
July 01, 2025	24.15	24.09	24.09	24.18	24	110,800
June 30, 2025	24.13	24.21	24.21	24.29	24.06	224,248
June 27, 2025	23.84	24.03	24.03	24.07	23.77	100,800
June 26, 2025	23.59	23.78	23.78	23.87	23.52	108,670
June 25, 2025	23.58	23.66	23.66	23.7	23.52	98,749
June 24, 2025	23.26	23.47	23.47	23.54	23.26	63,900
June 23, 2025	23.06	23.17	23.17	23.18	22.9	82,006
June 20, 2025	23.04	22.96	22.96	23.08	22.84	93,500
June 18, 2025	23.15	23.1	23.1	23.33	23.08	35,000
June 17, 2025	23.21	23.12	23.12	23.34	23.09	62,421
June 16, 2025	23.3	23.32	23.32	23.43	23.23	58,700
June 13, 2025	23.33	23.36	23.21	23.47	23.21	63,900
June 12, 2025	23.39	23.46	23.31	23.55	23.38	51,127
June 11, 2025	23.47	23.45	23.45	23.66	23.41	66,500
June 10, 2025	23.5	23.47	23.47	23.55	23.37	90,400
June 09, 2025	23.43	23.46	23.46	23.5	23.29	90,400
June 06, 2025	23.22	23.43	23.43	23.5	23.22	64,699
June 05, 2025	23.27	23.16	23.16	23.39	23.11	55,600
June 04, 2025	23.23	23.29	23.29	23.35	23.17	39,300
June 03, 2025	23.05	23.18	23.18	23.24	23.05	75,300
June 02, 2025	22.85	23.06	23.06	23.19	22.8	82,640
May 30, 2025	22.89	22.94	22.94	23.05	22.76	104,000
May 29, 2025	22.81	22.99	22.99	23.01	22.76	92,700
May 28, 2025	22.89	22.77	22.77	22.97	22.69	58,041
May 27, 2025	22.86	22.87	22.87	22.98	22.76	82,642
May 23, 2025	22.56	22.56	22.56	22.68	22.47	61,221
May 22, 2025	22.66	22.74	22.74	22.97	22.62	65,144

Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE