Eaton Vance Enhanced Equity Income Fund II - EOS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.82	23.68	23.68	23.87	23.65	86,480
September 25, 2025	23.95	23.86	23.86	23.95	23.64	113,647
September 24, 2025	24.19	23.99	23.99	24.26	23.9	55,323
September 23, 2025	24.38	24.17	24.17	24.43	24.13	64,963
September 22, 2025	24.24	24.44	24.44	24.44	24.23	61,643
September 19, 2025	24.15	24.23	24.23	24.3	24.03	68,803
September 18, 2025	24.09	24.1	24.1	24.25	24.06	90,159
September 17, 2025	24.18	24.05	24.05	24.27	23.97	69,300
September 16, 2025	24.25	24.2	24.2	24.34	24.19	47,700
September 15, 2025	24.34	24.24	24.24	24.34	24.18	69,411
September 12, 2025	24.41	24.43	24.28	24.48	24.34	59,000
September 11, 2025	24.48	24.41	24.26	24.48	24.28	89,337
September 10, 2025	24.46	24.43	24.28	24.49	24.25	114,900
September 09, 2025	24.15	24.18	24.18	24.29	24.15	44,829
September 08, 2025	24.14	24.18	24.18	24.33	24.11	141,000
September 05, 2025	24.13	24.11	24.11	24.22	24.05	75,025
September 04, 2025	23.99	24.08	24.08	24.12	23.88	56,304
September 03, 2025	23.93	23.95	23.95	24.06	23.86	49,800
September 02, 2025	23.82	23.86	23.86	23.96	23.58	119,309
August 29, 2025	24.1	23.99	23.99	24.1	23.9	86,822
August 28, 2025	23.96	24.1	24.1	24.1	23.94	97,030
August 27, 2025	23.94	23.96	23.96	23.97	23.82	53,111
August 26, 2025	23.83	23.94	23.94	23.98	23.75	66,825
August 25, 2025	23.81	23.85	23.85	23.97	23.7	68,301
August 22, 2025	23.48	23.76	23.76	23.85	23.48	67,300
August 21, 2025	23.63	23.48	23.48	23.65	23.43	58,900
August 20, 2025	23.71	23.61	23.61	23.76	23.4	106,539
August 19, 2025	24.02	23.8	23.8	24.03	23.75	58,500
August 18, 2025	23.95	24	24	24.03	23.9	60,096
August 15, 2025	24	23.95	23.95	24.08	23.95	64,438
August 14, 2025	24.33	24.18	24.03	24.33	24.15	104,000
August 13, 2025	24.33	24.26	24.11	24.36	24.23	78,427
August 12, 2025	24.14	24.22	24.07	24.28	24.05	65,416
August 11, 2025	24.15	24.08	23.93	24.17	24.03	57,529
August 08, 2025	23.94	24.11	24.11	24.22	23.94	52,034
August 07, 2025	24.18	23.94	23.94	24.2	23.89	67,426
August 06, 2025	23.83	24.01	24.01	24.07	23.76	39,716
August 05, 2025	23.99	23.81	23.81	24.13	23.76	66,300
August 04, 2025	23.75	23.99	23.99	24.06	23.75	49,700
August 01, 2025	24.01	23.75	23.75	24.02	23.58	132,240
July 31, 2025	24.2	24.15	24.15	24.37	24.08	120,200
July 30, 2025	24.11	24.16	24.16	24.2	24.06	99,139
July 29, 2025	24.2	24.11	24.11	24.28	24.08	150,200
July 28, 2025	24.3	24.23	24.23	24.3	24.14	75,206
July 25, 2025	24.2	24.25	24.25	24.27	24.14	65,300
July 24, 2025	24.13	24.16	24.16	24.19	24.1	58,514
July 23, 2025	24.06	24.07	24.07	24.13	23.99	51,630
July 22, 2025	24.16	23.97	23.97	24.16	23.91	109,300
July 21, 2025	23.86	24.14	24.14	24.19	23.83	100,590
July 18, 2025	24.15	23.69	23.69	24.25	23.69	205,826
July 17, 2025	24.13	24.15	24.15	24.25	24.09	86,700
July 16, 2025	24.21	24.1	24.1	24.21	23.98	73,020
July 15, 2025	24.31	24.1	24.1	24.32	24.1	111,315
July 14, 2025	24.28	24.37	24.22	24.38	24.15	130,746
July 11, 2025	24.32	24.24	24.09	24.34	24.1	64,400
July 10, 2025	24.34	24.33	24.18	24.4	24.23	107,637
July 09, 2025	24.29	24.29	24.29	24.4	24.16	58,200
July 08, 2025	24.24	24.23	24.23	24.3	24.16	107,200
July 07, 2025	24.18	24.15	24.15	24.3	24.12	108,300
July 03, 2025	24.16	24.32	24.32	24.42	24.12	95,900

Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE