Eaton Vance Enhanced Equity Income Fund II - EOS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.02	22.98	22.98	23.06	22.87	87,520
December 03, 2025	22.9	22.97	22.97	23.07	22.74	81,700
December 02, 2025	22.78	23.04	23.04	23.07	22.78	163,200
December 01, 2025	22.73	22.76	22.76	22.84	22.64	91,620
November 28, 2025	22.83	22.9	22.9	23.05	22.75	122,300
November 26, 2025	22.65	22.71	22.71	22.75	22.5	203,200
November 25, 2025	22.42	22.49	22.49	22.58	22.17	107,857
November 24, 2025	22.13	22.34	22.34	22.45	22.1	187,300
November 21, 2025	21.77	21.95	21.95	22.15	21.77	121,800
November 20, 2025	22.6	21.74	21.74	22.81	21.74	152,591
November 19, 2025	22.18	22.26	22.26	22.56	22.16	143,469
November 18, 2025	22.34	22.24	22.24	22.49	22.1	217,100
November 17, 2025	23.03	22.54	22.54	23.03	22.51	177,817
November 14, 2025	22.59	22.99	22.99	23	22.59	137,600
November 13, 2025	23.24	22.98	22.83	23.34	22.95	190,700
November 12, 2025	23.4	23.38	23.23	23.48	23.24	122,200
November 11, 2025	23.35	23.41	23.26	23.45	23.16	161,200
November 10, 2025	23.08	23.27	23.12	23.39	23.08	172,148
November 07, 2025	23.12	22.9	22.9	23.12	22.75	128,200
November 06, 2025	23.41	23.22	23.22	23.41	23.16	120,036
November 05, 2025	22.81	23.37	23.37	23.5	22.81	372,106
November 04, 2025	23.49	23.36	23.36	23.55	23.36	126,566
November 03, 2025	23.98	23.84	23.84	24.03	23.84	139,100
October 31, 2025	23.84	23.94	23.94	23.97	23.79	149,400
October 30, 2025	23.8	23.68	23.68	23.87	23.6	108,400
October 29, 2025	23.91	23.88	23.88	23.97	23.75	109,251
October 28, 2025	23.89	23.83	23.83	23.91	23.65	124,500
October 27, 2025	23.72	23.81	23.81	23.87	23.61	119,140
October 24, 2025	23.5	23.43	23.43	23.56	23.38	122,235
October 23, 2025	23.2	23.35	23.35	23.4	23.16	102,042
October 22, 2025	23.46	23.2	23.2	23.54	23.1	103,120
October 21, 2025	23.35	23.44	23.44	23.54	23.31	134,800
October 20, 2025	23.6	23.33	23.33	23.85	23.32	206,500
October 17, 2025	23.47	23.55	23.55	23.6	23.39	53,731
October 16, 2025	23.62	23.42	23.42	23.76	23.35	89,300
October 15, 2025	23.71	23.62	23.62	23.96	23.41	80,300
October 14, 2025	23.9	23.79	23.64	23.98	23.53	85,617
October 13, 2025	23.93	24.01	23.86	24.05	23.76	65,300
October 10, 2025	24.35	23.67	23.52	24.35	23.61	94,300
October 09, 2025	24.25	24.23	24.07	24.27	24.14	76,845
October 08, 2025	24.05	24.15	24	24.2	23.98	59,700
October 07, 2025	24.03	23.95	23.8	24.21	23.93	98,500
October 06, 2025	23.87	23.91	23.91	24	23.66	99,346
October 03, 2025	23.89	23.84	23.84	24	23.81	101,006
October 02, 2025	24.06	23.93	23.93	24.1	23.84	121,500
October 01, 2025	23.88	24.05	24.05	24.05	23.69	112,800
September 30, 2025	23.79	23.93	23.93	23.93	23.62	142,786
September 29, 2025	23.75	23.8	23.8	23.89	23.68	96,300
September 26, 2025	23.82	23.68	23.68	23.87	23.65	86,480
September 25, 2025	23.95	23.86	23.86	23.95	23.64	113,647
September 24, 2025	24.19	23.99	23.99	24.26	23.9	55,323
September 23, 2025	24.38	24.17	24.17	24.43	24.13	64,963
September 22, 2025	24.24	24.44	24.44	24.44	24.23	61,643
September 19, 2025	24.15	24.23	24.23	24.3	24.03	68,803
September 18, 2025	24.09	24.1	24.1	24.25	24.06	90,159
September 17, 2025	24.18	24.05	24.05	24.27	23.97	69,300
September 16, 2025	24.25	24.2	24.2	24.34	24.19	47,700
September 15, 2025	24.34	24.24	24.24	24.34	24.18	69,411
September 12, 2025	24.41	24.43	24.28	24.48	24.34	59,000
September 11, 2025	24.48	24.41	24.26	24.48	24.28	89,337

Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE