Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE

24.09

-0.12(-0.50%)

Updated at July 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202524.1324.2124.2124.2924.06224,248
June 27, 202523.8424.0324.0324.0723.77100,800
June 26, 202523.5923.7823.7823.8723.52108,670
June 25, 202523.5823.6623.6623.723.5298,749
June 24, 202523.2623.4723.4723.5423.2663,900
June 23, 202523.0623.1723.1723.1822.982,006
June 20, 202523.0422.9622.9623.0822.8493,500
June 18, 202523.1523.123.123.3323.0835,000
June 17, 202523.2123.1223.1223.3423.0962,421
June 16, 202523.323.3223.3223.4323.2358,700
June 13, 202523.3323.3623.2123.4723.2163,900
June 12, 202523.3923.4623.3123.5523.3851,127
June 11, 202523.4723.4523.4523.6623.4166,500
June 10, 202523.523.4723.4723.5523.3790,400
June 09, 202523.4323.4623.4623.523.2990,400
June 06, 202523.2223.4323.4323.523.2264,699
June 05, 202523.2723.1623.1623.3923.1155,600
June 04, 202523.2323.2923.2923.3523.1739,300
June 03, 202523.0523.1823.1823.2423.0575,300
June 02, 202522.8523.0623.0623.1922.882,640
May 30, 202522.8922.9422.9423.0522.76104,000
May 29, 202522.8122.9922.9923.0122.7692,700
May 28, 202522.8922.7722.7722.9722.6958,041
May 27, 202522.8622.8722.8722.9822.7682,642
May 23, 202522.5622.5622.5622.6822.4761,221
May 22, 202522.6622.7422.7422.9722.6265,144
May 21, 202522.8422.7322.7323.0222.6130,500
May 20, 202522.9422.8922.8923.0522.8379,124
May 19, 202522.8523.0123.0123.0922.8249,827
May 16, 202522.9823.0323.0323.0822.966,658
May 15, 202522.9122.9722.9723.0822.7896,983
May 14, 202523.123.1623.1623.2122.9109,598
May 13, 202522.7923.0223.0223.1122.74105,802
May 12, 202522.3422.7322.7322.8522.34103,221
May 09, 202522.0821.9521.9522.1521.8666,600
May 08, 202521.9322.0122.0122.1521.8183,946
May 07, 202521.8721.7521.7521.9521.5866,100
May 06, 202521.7221.8221.8221.9621.55148,600
May 05, 202521.7721.8721.8721.9121.5255,033
May 02, 202521.7921.7821.7821.9621.6875,200
May 01, 202521.5421.6221.6221.7721.3778,910
April 30, 202521.1921.321.321.3420.71105,000
April 29, 202521.1121.3221.3221.3921.1182,604
April 28, 202521.0521.2621.2621.320.66130,232
April 25, 202520.7820.9520.9521.0820.7862,639
April 24, 202520.3420.6420.6420.8420.398,221
April 23, 202520.220.2620.2620.5220.13105,500
April 22, 202519.4519.8719.8719.919.3698,932
April 21, 202519.519.219.219.519152,331
April 17, 202519.7619.7519.7519.8819.61116,939
April 16, 202520.0719.6619.6620.5819.5799,600
April 15, 202520.5620.420.420.8520.3576,360
April 14, 202521.1420.7220.5721.4320.56100,729
April 11, 202520.420.8220.8120.9220.19124,893
April 10, 202520.4520.3720.3720.4519.51131,732
April 09, 202518.6220.5320.5320.6518.54265,304
April 08, 202519.0618.5318.5319.9318.42215,000
April 07, 202518.2518.7318.7319.317.56332,728
April 04, 202519.8718.9418.9420.0618.9327,500
April 03, 202520.6320.5220.5220.920.36178,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved