Eaton Vance Enhanced Equity Income Fund II - EOS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.85	21.99	21.99	22.12	21.81	76,633
February 19, 2026	21.78	21.85	21.85	21.99	21.78	91,046
February 18, 2026	21.91	21.89	21.89	22.08	21.77	119,727
February 17, 2026	21.8	21.8	21.8	21.96	21.64	132,000
February 13, 2026	22.06	22	22	22.16	21.92	132,900
February 12, 2026	22.34	21.98	21.98	22.34	21.96	102,700
February 11, 2026	22.34	22.21	22.21	22.41	22.09	142,241
February 10, 2026	22.41	22.25	22.25	22.5	22.24	109,100
February 09, 2026	22.14	22.35	22.35	22.45	22.08	146,500
February 06, 2026	21.79	22.17	22.17	22.18	21.75	111,500
February 05, 2026	21.82	21.69	21.69	21.97	21.57	167,700
February 04, 2026	22.13	21.95	21.95	22.2	21.9	165,400
February 03, 2026	22.54	22.17	22.17	22.56	22.14	150,200
February 02, 2026	22.46	22.57	22.57	22.67	22.42	133,200
January 30, 2026	22.58	22.41	22.41	22.64	22.4	121,306
January 29, 2026	22.46	22.6	22.6	22.62	22.19	194,247
January 28, 2026	22.65	22.55	22.55	22.71	22.46	171,100
January 27, 2026	22.66	22.65	22.65	22.75	22.65	157,194
January 26, 2026	22.63	22.61	22.61	22.76	22.51	119,100
January 23, 2026	22.46	22.54	22.54	22.63	22.42	55,100
January 22, 2026	22.54	22.43	22.43	22.65	22.34	109,200
January 21, 2026	22.11	22.35	22.35	22.5	22.11	172,031
January 20, 2026	22.38	22.21	22.21	22.45	22.1	154,531
January 16, 2026	22.73	22.62	22.62	22.84	22.62	130,925
January 15, 2026	22.92	22.72	22.72	23.04	22.69	150,234
January 14, 2026	23.24	22.97	22.82	23.36	22.89	185,150
January 13, 2026	23.39	23.35	23.35	23.42	23.28	92,383
January 12, 2026	23.25	23.39	23.39	23.46	23.19	135,500
January 09, 2026	23.15	23.29	23.29	23.33	23.13	86,012
January 08, 2026	23.2	23.15	23.15	23.25	23.07	129,501
January 07, 2026	23.22	23.22	23.22	23.38	23.18	90,803
January 06, 2026	23.1	23.22	23.22	23.33	23.08	128,500
January 05, 2026	23.28	23.15	23.15	23.35	23.12	218,342
January 02, 2026	23.51	23.17	23.17	23.58	23.1	129,400
December 31, 2025	23.5	23.41	23.41	23.62	23.36	360,636
December 30, 2025	23.37	23.46	23.46	23.49	23.33	105,731
December 29, 2025	23.28	23.3	23.3	23.36	23.24	83,207
December 26, 2025	23.4	23.36	23.36	23.4	23.25	56,831
December 24, 2025	23.08	23.3	23.3	23.3	23	63,900
December 23, 2025	22.79	22.99	22.99	23.06	22.79	97,408
December 22, 2025	22.79	22.79	22.79	22.9	22.66	108,800
December 19, 2025	22.37	22.62	22.62	22.65	22.37	93,400
December 18, 2025	22.25	22.26	22.26	22.51	22.19	124,253
December 17, 2025	22.48	22.14	22.14	22.51	22.14	90,166
December 16, 2025	22.32	22.45	22.45	22.48	22.26	185,900
December 15, 2025	22.53	22.4	22.4	22.56	22.3	115,712
December 12, 2025	22.85	22.6	22.45	22.85	22.54	91,300
December 11, 2025	22.88	22.84	22.69	22.93	22.7	121,500
December 10, 2025	22.92	23.07	22.91	23.09	22.75	63,636
December 09, 2025	22.9	22.92	22.92	23.06	22.89	49,900
December 08, 2025	23.18	23	23	23.18	22.96	85,000
December 05, 2025	23.08	23.07	23.07	23.15	23.02	77,610
December 04, 2025	23.02	22.98	22.98	23.06	22.87	87,520
December 03, 2025	22.9	22.97	22.97	23.07	22.74	81,700
December 02, 2025	22.78	23.04	23.04	23.07	22.78	163,200
December 01, 2025	22.73	22.76	22.76	22.84	22.64	91,620
November 28, 2025	22.83	22.9	22.9	23.05	22.75	122,300
November 26, 2025	22.65	22.71	22.71	22.75	22.5	203,200
November 25, 2025	22.42	22.49	22.49	22.58	22.17	107,857
November 24, 2025	22.13	22.34	22.34	22.45	22.1	187,300

Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE