Eaton Vance Enhanced Equity Income Fund II (EOS) NYSE

24.18

+0.07(+0.29%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1324.1124.1124.2224.0575,025
September 04, 202523.9924.0824.0824.1223.8856,304
September 03, 202523.9323.9523.9524.0623.8649,800
September 02, 202523.8223.8623.8623.9623.58119,309
August 29, 202524.123.9923.9924.123.986,822
August 28, 202523.9624.124.124.123.9497,030
August 27, 202523.9423.9623.9623.9723.8253,111
August 26, 202523.8323.9423.9423.9823.7566,825
August 25, 202523.8123.8523.8523.9723.768,301
August 22, 202523.4823.7623.7623.8523.4867,300
August 21, 202523.6323.4823.4823.6523.4358,900
August 20, 202523.7123.6123.6123.7623.4106,539
August 19, 202524.0223.823.824.0323.7558,500
August 18, 202523.95242424.0323.960,096
August 15, 20252423.9523.9524.0823.9564,438
August 14, 202524.3324.1824.0324.3324.15104,000
August 13, 202524.3324.2624.1124.3624.2378,427
August 12, 202524.1424.2224.0724.2824.0565,416
August 11, 202524.1524.0823.9324.1724.0357,529
August 08, 202523.9424.1124.1124.2223.9452,034
August 07, 202524.1823.9423.9424.223.8967,426
August 06, 202523.8324.0124.0124.0723.7639,716
August 05, 202523.9923.8123.8124.1323.7666,300
August 04, 202523.7523.9923.9924.0623.7549,700
August 01, 202524.0123.7523.7524.0223.58132,240
July 31, 202524.224.1524.1524.3724.08120,200
July 30, 202524.1124.1624.1624.224.0699,139
July 29, 202524.224.1124.1124.2824.08150,200
July 28, 202524.324.2324.2324.324.1475,206
July 25, 202524.224.2524.2524.2724.1465,300
July 24, 202524.1324.1624.1624.1924.158,514
July 23, 202524.0624.0724.0724.1323.9951,630
July 22, 202524.1623.9723.9724.1623.91109,300
July 21, 202523.8624.1424.1424.1923.83100,590
July 18, 202524.1523.6923.6924.2523.69205,826
July 17, 202524.1324.1524.1524.2524.0986,700
July 16, 202524.2124.124.124.2123.9873,020
July 15, 202524.3124.124.124.3224.1111,315
July 14, 202524.2824.3724.2224.3824.15130,746
July 11, 202524.3224.2424.0924.3424.164,400
July 10, 202524.3424.3324.1824.424.23107,637
July 09, 202524.2924.2924.2924.424.1658,200
July 08, 202524.2424.2324.2324.324.16107,200
July 07, 202524.1824.1524.1524.324.12108,300
July 03, 202524.1624.3224.3224.4224.1295,900
July 02, 202524.0324.1824.1824.2823.99109,238
July 01, 202524.1524.0924.0924.1824110,800
June 30, 202524.1324.2124.2124.2924.06224,248
June 27, 202523.8424.0324.0324.0723.77100,800
June 26, 202523.5923.7823.7823.8723.52108,670
June 25, 202523.5823.6623.6623.723.5298,749
June 24, 202523.2623.4723.4723.5423.2663,900
June 23, 202523.0623.1723.1723.1822.982,006
June 20, 202523.0422.9622.9623.0822.8493,500
June 18, 202523.1523.123.123.3323.0835,000
June 17, 202523.2123.1223.1223.3423.0962,421
June 16, 202523.323.3223.3223.4323.2358,700
June 13, 202523.3323.3623.2123.4723.2163,900
June 12, 202523.3923.4623.3123.5523.3851,127
June 11, 202523.4723.4523.4523.6623.4166,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved