Eos Energy Enterprises, Inc. (EOSE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eos Energy Enterprises, Inc. (EOSE) since IPO date, it would be worth $222.68 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.97, while $1000 invested 1 year ago would be worth $118.16. This corresponds to total returns of -77.73%, -82.8%, -88.18%, respectively, with annualized returns of -21.01%, -29.66%, -88.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 1.86 | 2.16 | 2.16 | 2.18 | 1.85 | 40.16M |
| October 14, 2026 | 2.24 | 1.95 | 1.95 | 2.25 | 1.94 | 44.16M |
| October 13, 2026 | 2.31 | 2.32 | 2.32 | 2.38 | 2.29 | 19.53M |
| October 12, 2026 | 2.49 | 2.39 | 2.39 | 2.49 | 2.35 | 26.55M |
| October 09, 2026 | 2.76 | 2.52 | 2.52 | 2.77 | 2.44 | 43.16M |
| October 08, 2026 | 3.04 | 2.77 | 2.77 | 3.07 | 2.71 | 39.65M |
| October 07, 2026 | 3.11 | 3.1 | 3.1 | 3.14 | 3.05 | 17.93M |
| October 06, 2026 | 3.29 | 3.26 | 3.26 | 3.38 | 3.23 | 24.02M |
| October 05, 2026 | 3.2 | 3.27 | 3.27 | 3.28 | 3.05 | 23.72M |
| October 02, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.11 | 23.84M |
| October 01, 2026 | 3.04 | 3.14 | 3.14 | 3.2 | 2.96 | 24.55M |
| September 30, 2026 | 3.22 | 3.07 | 3.07 | 3.23 | 3.06 | 23.52M |
| September 29, 2026 | 3.17 | 3.11 | 3.11 | 3.26 | 3.07 | 23.23M |
| September 28, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.01 | 25.76M |
| September 25, 2026 | 3.32 | 3.17 | 3.17 | 3.33 | 3.16 | 33.22M |
| September 24, 2026 | 3.5 | 3.25 | 3.25 | 3.51 | 3.17 | 53.71M |
| September 23, 2026 | 3.99 | 3.58 | 3.58 | 3.99 | 3.56 | 30.91M |
| September 22, 2026 | 4.14 | 4.06 | 4.06 | 4.35 | 4.05 | 26.75M |
| September 21, 2026 | 4.07 | 4.07 | 4.07 | 4.16 | 3.98 | 25.83M |
| September 18, 2026 | 4.02 | 3.96 | 3.96 | 4.19 | 3.81 | 24.74M |
| September 17, 2026 | 4.03 | 3.98 | 3.98 | 4.13 | 3.93 | 23.29M |
| September 16, 2026 | 4.15 | 3.94 | 3.94 | 4.16 | 3.82 | 24.64M |
| September 15, 2026 | 3.9 | 4.07 | 4.07 | 4.18 | 3.84 | 25.15M |
| September 11, 2026 | 4.05 | 3.95 | 3.95 | 4.13 | 3.91 | 19.53M |
| September 10, 2026 | 3.97 | 3.99 | 3.99 | 4.13 | 3.91 | 21.86M |
| September 09, 2026 | 4.18 | 4.15 | 4.15 | 4.28 | 4.06 | 22.97M |
| September 08, 2026 | 3.99 | 4.3 | 4.3 | 4.59 | 3.97 | 46.62M |
| September 04, 2026 | 3.52 | 3.88 | 3.88 | 3.91 | 3.43 | 23.58M |
| September 03, 2026 | 3.57 | 3.5 | 3.5 | 3.71 | 3.46 | 23.24M |
| September 02, 2026 | 3.42 | 3.61 | 3.61 | 3.69 | 3.21 | 74.2M |
| September 01, 2026 | 3.14 | 3.04 | 3.04 | 3.17 | 3.01 | 13.51M |
| August 31, 2026 | 3.21 | 3.22 | 3.22 | 3.28 | 3.18 | 12.73M |
| August 28, 2026 | 3.37 | 3.26 | 3.26 | 3.43 | 3.24 | 15.8M |
| August 27, 2026 | 3.48 | 3.42 | 3.42 | 3.55 | 3.39 | 14.36M |
| August 26, 2026 | 3.5 | 3.34 | 3.34 | 3.59 | 3.31 | 19.41M |
| August 25, 2026 | 3.56 | 3.54 | 3.54 | 3.63 | 3.44 | 22.89M |
| August 24, 2026 | 3.69 | 3.46 | 3.46 | 3.7 | 3.38 | 27.43M |
| August 21, 2026 | 3.54 | 3.81 | 3.81 | 3.82 | 3.48 | 28.49M |
| August 20, 2026 | 3.67 | 3.46 | 3.46 | 3.67 | 3.28 | 36.13M |
| August 19, 2026 | 3.66 | 3.74 | 3.74 | 3.76 | 3.5 | 27.08M |
| August 18, 2026 | 3.75 | 3.67 | 3.67 | 3.87 | 3.64 | 20.81M |
| August 17, 2026 | 4 | 3.93 | 3.93 | 4.05 | 3.87 | 22.16M |
| August 14, 2026 | 4.12 | 4.02 | 4.02 | 4.22 | 3.96 | 16.89M |
| August 13, 2026 | 4.22 | 4.16 | 4.16 | 4.33 | 4.05 | 16.53M |
| August 12, 2026 | 4.44 | 4.24 | 4.24 | 4.45 | 4.14 | 20.02M |
| August 11, 2026 | 4.24 | 4.24 | 4.24 | 4.32 | 4.09 | 0 |
| August 10, 2026 | 4.14 | 4.05 | 4.05 | 4.18 | 3.99 | 15.83M |
| August 07, 2026 | 4.06 | 4.15 | 4.15 | 4.19 | 3.86 | 18.95M |
| August 06, 2026 | 3.72 | 3.94 | 3.94 | 4.23 | 3.61 | 23.42M |
| August 05, 2026 | 3.58 | 3.82 | 3.82 | 3.97 | 3.52 | 48.93M |
| August 04, 2026 | 3.92 | 4.35 | 4.35 | 4.42 | 3.89 | 48.05M |
| August 03, 2026 | 3.35 | 3.75 | 3.75 | 3.8 | 3.22 | 42.76M |
| July 31, 2026 | 3.67 | 3.38 | 3.38 | 3.7 | 3.28 | 24.89M |
| July 30, 2026 | 3.3 | 3.61 | 3.61 | 3.62 | 3.24 | 25.23M |
| July 29, 2026 | 3.36 | 3.14 | 3.14 | 3.37 | 3.11 | 35.75M |
| July 28, 2026 | 3.43 | 3.37 | 3.37 | 3.48 | 3.21 | 30.87M |
| July 27, 2026 | 3.48 | 3.61 | 3.61 | 3.64 | 3.36 | 21.58M |
| July 23, 2026 | 3.89 | 3.72 | 3.72 | 3.95 | 3.65 | 26.09M |
| July 22, 2026 | 4.21 | 3.98 | 3.98 | 4.33 | 3.97 | 15.48M |
| July 21, 2026 | 4.12 | 4.24 | 4.24 | 4.27 | 4.07 | 17.88M |