6.05
-0.28(-4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.96 | 6.33 | 6.33 | 6.4 | 5.93 | 13.5M |
| August 15, 2025 | 6.35 | 5.86 | 5.86 | 6.35 | 5.83 | 15.5M |
| August 14, 2025 | 6.12 | 6.33 | 6.33 | 6.61 | 6.1 | 9.91M |
| August 13, 2025 | 6.17 | 6.34 | 6.34 | 6.35 | 5.84 | 15.15M |
| August 12, 2025 | 6.21 | 6.11 | 6.11 | 6.26 | 6 | 11.76M |
| August 11, 2025 | 6.37 | 6.35 | 6.35 | 6.54 | 6.29 | 8.55M |
| August 08, 2025 | 6.6 | 6.37 | 6.37 | 6.69 | 6.2 | 11.34M |
| August 07, 2025 | 6.57 | 6.56 | 6.56 | 6.91 | 6.51 | 15.98M |
| August 06, 2025 | 6.51 | 6.46 | 6.46 | 6.76 | 6.3 | 13.89M |
| August 05, 2025 | 6.2 | 6.51 | 6.51 | 6.54 | 6.06 | 16.28M |
| August 04, 2025 | 5.67 | 6.21 | 6.21 | 6.35 | 5.65 | 15.66M |
| August 01, 2025 | 5.47 | 5.51 | 5.51 | 5.64 | 5.27 | 13.99M |
| July 31, 2025 | 5.47 | 5.7 | 5.7 | 6.55 | 5.41 | 24.98M |
| July 30, 2025 | 5.93 | 5.92 | 5.92 | 6.3 | 5.91 | 15.77M |
| July 29, 2025 | 6.29 | 5.96 | 5.96 | 6.31 | 5.79 | 10.23M |
| July 28, 2025 | 6.45 | 6.18 | 6.18 | 6.54 | 6.05 | 10.38M |
| July 25, 2025 | 6.26 | 6.37 | 6.37 | 6.66 | 6.18 | 11.9M |
| July 24, 2025 | 6.23 | 6.36 | 6.36 | 6.52 | 6.12 | 13.47M |
| July 23, 2025 | 6.25 | 6.24 | 6.24 | 6.45 | 5.91 | 16.7M |
| July 22, 2025 | 5.95 | 6.03 | 6.03 | 6.12 | 5.66 | 14.71M |
| July 21, 2025 | 6.11 | 6 | 6 | 6.23 | 5.85 | 24.32M |
| July 18, 2025 | 5.95 | 5.87 | 5.87 | 6.5 | 5.76 | 42.04M |
| July 17, 2025 | 5.1 | 5.3 | 5.3 | 5.35 | 4.9 | 17.03M |
| July 16, 2025 | 5.28 | 5.07 | 5.07 | 5.39 | 4.82 | 11.83M |
| July 15, 2025 | 5.44 | 5.17 | 5.17 | 5.48 | 5.08 | 16.08M |
| July 14, 2025 | 4.65 | 5.37 | 5.37 | 5.38 | 4.59 | 16.65M |
| July 11, 2025 | 4.6 | 4.63 | 4.63 | 4.64 | 4.45 | 7.95M |
| July 10, 2025 | 4.62 | 4.65 | 4.65 | 4.67 | 4.52 | 7.96M |
| July 09, 2025 | 4.84 | 4.66 | 4.66 | 4.86 | 4.56 | 10.2M |
| July 08, 2025 | 5.15 | 4.79 | 4.79 | 5.19 | 4.77 | 14.45M |
| July 07, 2025 | 5.21 | 5.15 | 5.15 | 5.48 | 5.08 | 15.16M |
| July 03, 2025 | 4.96 | 5.08 | 5.08 | 5.11 | 4.93 | 5.75M |
| July 02, 2025 | 5.23 | 4.9 | 4.9 | 5.28 | 4.86 | 14.82M |
| July 01, 2025 | 5.03 | 4.87 | 4.87 | 5.05 | 4.71 | 13.26M |
| June 30, 2025 | 4.51 | 5.12 | 5.12 | 5.23 | 4.5 | 18.5M |
| June 27, 2025 | 4.59 | 4.41 | 4.41 | 4.6 | 4.28 | 44.73M |
| June 26, 2025 | 4.25 | 4.54 | 4.54 | 4.59 | 4.22 | 9.26M |
| June 25, 2025 | 4.42 | 4.21 | 4.21 | 4.44 | 4.2 | 7.19M |
| June 24, 2025 | 4.24 | 4.37 | 4.37 | 4.43 | 4.21 | 8.16M |
| June 23, 2025 | 4.39 | 4.19 | 4.19 | 4.57 | 4.18 | 13.32M |
| June 20, 2025 | 4.79 | 4.49 | 4.49 | 4.86 | 4.48 | 12.71M |
| June 18, 2025 | 4.47 | 4.58 | 4.58 | 4.78 | 4.43 | 9.2M |
| June 17, 2025 | 4.55 | 4.43 | 4.43 | 4.75 | 4.39 | 9.53M |
| June 16, 2025 | 4.2 | 4.63 | 4.63 | 4.66 | 4.2 | 21.38M |
| June 13, 2025 | 4.04 | 4.03 | 4.03 | 4.16 | 3.96 | 9.49M |
| June 12, 2025 | 4.04 | 4.16 | 4.16 | 4.29 | 4 | 10.14M |
| June 11, 2025 | 4.08 | 4.01 | 4.01 | 4.14 | 3.88 | 8.42M |
| June 10, 2025 | 4.24 | 4.07 | 4.07 | 4.33 | 4.04 | 12.98M |
| June 09, 2025 | 3.94 | 4.18 | 4.18 | 4.35 | 3.92 | 21.95M |
| June 06, 2025 | 3.94 | 3.84 | 3.84 | 4.06 | 3.8 | 9.81M |
| June 05, 2025 | 3.82 | 3.92 | 3.92 | 4.05 | 3.78 | 17.63M |
| June 04, 2025 | 3.91 | 3.8 | 3.8 | 3.93 | 3.69 | 18.37M |
| June 03, 2025 | 4.18 | 3.86 | 3.86 | 4.18 | 3.81 | 25.29M |
| June 02, 2025 | 4.17 | 4.15 | 4.15 | 4.21 | 4.03 | 19.21M |
| May 30, 2025 | 4.28 | 4.16 | 4.16 | 4.29 | 4.03 | 60.78M |
| May 29, 2025 | 5.05 | 4.51 | 4.51 | 5.36 | 4.51 | 60.73M |
| May 28, 2025 | 5.9 | 6 | 6 | 6.11 | 5.58 | 7.92M |
| May 27, 2025 | 5.99 | 5.89 | 5.89 | 6.01 | 5.57 | 19.38M |
| May 23, 2025 | 5.85 | 6.38 | 6.38 | 6.51 | 5.83 | 8.82M |
| May 22, 2025 | 5.76 | 6 | 6 | 6.1 | 5.55 | 6.97M |