10.94
-0.232(-2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.58 | 10.12 | 10.12 | 10.61 | 9.83 | 12.6M |
| September 25, 2025 | 10.12 | 10.49 | 10.49 | 10.71 | 9.77 | 22.78M |
| September 24, 2025 | 10.27 | 10.65 | 10.65 | 11.36 | 10.21 | 32.69M |
| September 23, 2025 | 10.3 | 10.16 | 10.16 | 10.61 | 9.93 | 21.21M |
| September 22, 2025 | 10.46 | 10.24 | 10.24 | 10.48 | 9.85 | 30.62M |
| September 19, 2025 | 9.23 | 9.76 | 9.76 | 10.15 | 9.17 | 35.9M |
| September 18, 2025 | 8.77 | 9 | 9 | 9.25 | 8.44 | 21.85M |
| September 17, 2025 | 8.27 | 8.5 | 8.5 | 8.74 | 8.12 | 14.13M |
| September 16, 2025 | 8.32 | 8.29 | 8.29 | 8.4 | 7.93 | 11.24M |
| September 15, 2025 | 8.44 | 8.28 | 8.28 | 8.55 | 8.21 | 15.75M |
| September 12, 2025 | 7.24 | 8.2 | 8.2 | 8.24 | 7.17 | 19.13M |
| September 11, 2025 | 6.81 | 7.22 | 7.22 | 7.28 | 6.72 | 8.51M |
| September 10, 2025 | 7.05 | 6.87 | 6.87 | 7.37 | 6.8 | 12.89M |
| September 09, 2025 | 6.93 | 6.98 | 6.98 | 7.05 | 6.66 | 9.92M |
| September 08, 2025 | 7.2 | 6.87 | 6.87 | 7.47 | 6.81 | 14.81M |
| September 05, 2025 | 7.54 | 7.21 | 7.21 | 7.62 | 7 | 12.94M |
| September 04, 2025 | 7.62 | 7.34 | 7.34 | 7.67 | 7.04 | 12.36M |
| September 03, 2025 | 7.67 | 7.62 | 7.62 | 8.09 | 7.55 | 16.71M |
| September 02, 2025 | 6.71 | 7.51 | 7.51 | 7.6 | 6.51 | 19.82M |
| August 29, 2025 | 7.13 | 6.9 | 6.9 | 7.21 | 6.76 | 8.69M |
| August 28, 2025 | 7.27 | 7.13 | 7.13 | 7.34 | 6.87 | 11.21M |
| August 27, 2025 | 6.95 | 7.12 | 7.12 | 7.14 | 6.8 | 11.22M |
| August 26, 2025 | 6.35 | 6.92 | 6.92 | 6.94 | 6.31 | 15.72M |
| August 25, 2025 | 6.32 | 6.27 | 6.27 | 6.38 | 6.15 | 5.35M |
| August 22, 2025 | 6.03 | 6.32 | 6.32 | 6.38 | 5.96 | 8.34M |
| August 21, 2025 | 5.94 | 6.02 | 6.02 | 6.03 | 5.84 | 4.55M |
| August 20, 2025 | 5.91 | 5.99 | 5.99 | 6.01 | 5.77 | 7.63M |
| August 19, 2025 | 6.25 | 6.05 | 6.05 | 6.27 | 5.95 | 7.95M |
| August 18, 2025 | 5.96 | 6.33 | 6.33 | 6.4 | 5.93 | 13.5M |
| August 15, 2025 | 6.35 | 5.86 | 5.86 | 6.35 | 5.83 | 15.5M |
| August 14, 2025 | 6.12 | 6.33 | 6.33 | 6.61 | 6.1 | 9.91M |
| August 13, 2025 | 6.17 | 6.34 | 6.34 | 6.35 | 5.84 | 15.15M |
| August 12, 2025 | 6.21 | 6.11 | 6.11 | 6.26 | 6 | 11.76M |
| August 11, 2025 | 6.37 | 6.35 | 6.35 | 6.54 | 6.29 | 8.55M |
| August 08, 2025 | 6.6 | 6.37 | 6.37 | 6.69 | 6.2 | 11.34M |
| August 07, 2025 | 6.57 | 6.56 | 6.56 | 6.91 | 6.51 | 15.98M |
| August 06, 2025 | 6.51 | 6.46 | 6.46 | 6.76 | 6.3 | 13.89M |
| August 05, 2025 | 6.2 | 6.51 | 6.51 | 6.54 | 6.06 | 16.28M |
| August 04, 2025 | 5.67 | 6.21 | 6.21 | 6.35 | 5.65 | 15.66M |
| August 01, 2025 | 5.47 | 5.51 | 5.51 | 5.64 | 5.27 | 13.99M |
| July 31, 2025 | 5.47 | 5.7 | 5.7 | 6.55 | 5.41 | 24.98M |
| July 30, 2025 | 5.93 | 5.92 | 5.92 | 6.3 | 5.91 | 15.77M |
| July 29, 2025 | 6.29 | 5.96 | 5.96 | 6.31 | 5.79 | 10.23M |
| July 28, 2025 | 6.45 | 6.18 | 6.18 | 6.54 | 6.05 | 10.38M |
| July 25, 2025 | 6.26 | 6.37 | 6.37 | 6.66 | 6.18 | 11.9M |
| July 24, 2025 | 6.23 | 6.36 | 6.36 | 6.52 | 6.12 | 13.47M |
| July 23, 2025 | 6.25 | 6.24 | 6.24 | 6.45 | 5.91 | 16.7M |
| July 22, 2025 | 5.95 | 6.03 | 6.03 | 6.12 | 5.66 | 14.71M |
| July 21, 2025 | 6.11 | 6 | 6 | 6.23 | 5.85 | 24.32M |
| July 18, 2025 | 5.95 | 5.87 | 5.87 | 6.5 | 5.76 | 42.04M |
| July 17, 2025 | 5.1 | 5.3 | 5.3 | 5.35 | 4.9 | 17.03M |
| July 16, 2025 | 5.28 | 5.07 | 5.07 | 5.39 | 4.82 | 11.83M |
| July 15, 2025 | 5.44 | 5.17 | 5.17 | 5.48 | 5.08 | 16.08M |
| July 14, 2025 | 4.65 | 5.37 | 5.37 | 5.38 | 4.59 | 16.65M |
| July 11, 2025 | 4.6 | 4.63 | 4.63 | 4.64 | 4.45 | 7.95M |
| July 10, 2025 | 4.62 | 4.65 | 4.65 | 4.67 | 4.52 | 7.96M |
| July 09, 2025 | 4.84 | 4.66 | 4.66 | 4.86 | 4.56 | 10.2M |
| July 08, 2025 | 5.15 | 4.79 | 4.79 | 5.19 | 4.77 | 14.45M |
| July 07, 2025 | 5.21 | 5.15 | 5.15 | 5.48 | 5.08 | 15.16M |
| July 03, 2025 | 4.96 | 5.08 | 5.08 | 5.11 | 4.93 | 5.75M |
