Eos Energy Enterprises, Inc. (EOSEW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eos Energy Enterprises, Inc. (EOSEW) since IPO date, it would be worth $955.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $654.4, while $1000 invested 1 year ago would be worth $8,205.13. This corresponds to total returns of -4.47%, -34.56%, 720.51%, respectively, with annualized returns of -0.79%, -8.13%, 720.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.1 | 3.2 | 3.2 | 3.25 | 2.3 | 4,971 |
| August 20, 2026 | 3.25 | 2.8 | 2.8 | 3.3 | 2.8 | 4,129 |
| August 19, 2026 | 3.47 | 3.25 | 3.25 | 3.47 | 2.8 | 6,453 |
| August 18, 2026 | 2.84 | 3.28 | 3.28 | 3.3 | 2.81 | 7,579 |
| August 17, 2026 | 3.17 | 3.55 | 3.55 | 3.71 | 3.16 | 2,515 |
| August 14, 2026 | 3.58 | 3.1 | 3.1 | 3.65 | 3.1 | 9,977 |
| August 13, 2026 | 3.27 | 3.31 | 3.31 | 3.36 | 3.2 | 39,700 |
| August 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,748 |
| August 11, 2026 | 3.2 | 3.43 | 3.43 | 3.5 | 3.2 | 17,219 |
| August 10, 2026 | 3.1 | 3.05 | 3.05 | 3.7 | 2.8 | 69,647 |
| August 07, 2026 | 3.5 | 3.46 | 3.46 | 3.74 | 3.2 | 16,172 |
| August 06, 2026 | 3 | 3.49 | 3.49 | 3.95 | 2.85 | 30,001 |
| August 05, 2026 | 2.95 | 3.05 | 3.05 | 3.5 | 2.67 | 11,588 |
| August 04, 2026 | 2.3 | 2.95 | 2.95 | 4.5 | 2.3 | 28,695 |