3.39
-0.76(-18.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 4.37 | 4.15 | 4.15 | 5.1 | 4.1 | 187,901 |
| October 31, 2025 | 3.5 | 4.57 | 4.57 | 4.85 | 3.05 | 434,300 |
| October 30, 2025 | 2.64 | 3.04 | 3.04 | 3.5 | 2.37 | 465,537 |
| October 29, 2025 | 3.78 | 3.17 | 3.17 | 4.15 | 2.84 | 257,373 |
| October 28, 2025 | 3.91 | 3.8 | 3.8 | 4.62 | 3.4 | 192,600 |
| October 27, 2025 | 5.1 | 4.15 | 4.15 | 5.69 | 3.93 | 443,500 |
| October 24, 2025 | 3.47 | 4.75 | 4.75 | 5.17 | 3.47 | 693,105 |
| October 23, 2025 | 4.2 | 3.21 | 3.21 | 4.63 | 3.15 | 265,500 |
| October 22, 2025 | 5.42 | 4.07 | 4.07 | 5.9 | 3.25 | 217,123 |
| October 21, 2025 | 6.26 | 5.06 | 5.06 | 6.26 | 4.66 | 338,908 |
| October 20, 2025 | 4.6 | 3.95 | 3.95 | 5.1 | 3.66 | 223,600 |
| October 17, 2025 | 4.74 | 4.09 | 4.09 | 4.74 | 3.75 | 263,800 |
| October 16, 2025 | 7.3 | 4.45 | 4.45 | 7.3 | 4.4 | 420,300 |
| October 15, 2025 | 6.93 | 7.04 | 7.04 | 7.71 | 5.86 | 464,379 |
| October 14, 2025 | 5.91 | 5.7 | 5.7 | 6.5 | 5 | 476,486 |
| October 13, 2025 | 3.99 | 5.88 | 5.88 | 5.98 | 3.75 | 1.12M |
| October 10, 2025 | 3.8 | 3.08 | 3.08 | 3.8 | 2.85 | 382,710 |
| October 09, 2025 | 4.1 | 3.8 | 3.8 | 4.3 | 3.68 | 307,245 |
| October 08, 2025 | 3.3 | 3.94 | 3.94 | 4.3 | 2.8 | 504,400 |
| October 07, 2025 | 3.88 | 3.07 | 3.07 | 4 | 3.01 | 319,747 |
| October 06, 2025 | 3 | 3.1 | 3.1 | 4.24 | 2.81 | 659,235 |
| October 03, 2025 | 2.18 | 2.23 | 2.23 | 2.84 | 2.15 | 609,974 |
| October 02, 2025 | 2.26 | 2.17 | 2.17 | 2.76 | 2.05 | 911,500 |
| October 01, 2025 | 1.77 | 2.2 | 2.2 | 2.25 | 1.63 | 450,615 |
| September 30, 2025 | 1.7 | 1.77 | 1.77 | 1.85 | 1.48 | 383,223 |
| September 29, 2025 | 1.29 | 1.59 | 1.59 | 1.8 | 1.29 | 410,692 |
| September 26, 2025 | 1.47 | 1.25 | 1.25 | 1.47 | 1.15 | 130,716 |
| September 25, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.07 | 230,955 |
| September 24, 2025 | 1.17 | 1.64 | 1.64 | 1.67 | 1.13 | 751,100 |
| September 23, 2025 | 1.1 | 1.08 | 1.08 | 1.22 | 1.01 | 267,700 |
| September 22, 2025 | 1.3 | 1.1 | 1.1 | 1.3 | 0.95 | 735,430 |
| September 19, 2025 | 0.59 | 0.82 | 0.82 | 0.86 | 0.59 | 621,933 |
| September 18, 2025 | 0.5 | 0.59 | 0.59 | 0.64 | 0.5 | 82,326 |
| September 17, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.47 | 54,783 |
| September 16, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.44 | 138,524 |
| September 15, 2025 | 0.48 | 0.54 | 0.54 | 0.6 | 0.48 | 118,700 |
| September 12, 2025 | 0.41 | 0.49 | 0.49 | 0.5 | 0.41 | 372,951 |
| September 11, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 1,600 |
| September 10, 2025 | 0.4 | 0.38 | 0.38 | 0.44 | 0.38 | 9,141 |
| September 09, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 1,443 |
| September 08, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.4 | 111,246 |
| September 05, 2025 | 0.46 | 0.4 | 0.4 | 0.47 | 0.4 | 86,455 |
| September 04, 2025 | 0.48 | 0.41 | 0.41 | 0.5 | 0.4 | 310,607 |
| September 03, 2025 | 0.45 | 0.48 | 0.48 | 0.54 | 0.42 | 398,934 |
| September 02, 2025 | 0.38 | 0.42 | 0.42 | 0.45 | 0.38 | 174,306 |
| August 29, 2025 | 0.38 | 0.42 | 0.42 | 0.44 | 0.38 | 159,900 |
| August 28, 2025 | 0.44 | 0.44 | 0.44 | 0.47 | 0.38 | 199,115 |
| August 27, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.38 | 113,031 |
| August 26, 2025 | 0.39 | 0.37 | 0.37 | 0.42 | 0.34 | 28,410 |
| August 25, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 2,104 |
| August 22, 2025 | 0.35 | 0.38 | 0.38 | 0.42 | 0.34 | 120,121 |
| August 21, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.32 | 29,945 |
| August 20, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.28 | 18,301 |
| August 19, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.34 | 20,300 |
| August 18, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.37 | 51,000 |
| August 15, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 10,928 |
| August 14, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.37 | 12,800 |
| August 13, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.33 | 11,500 |
| August 12, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.37 | 8,800 |
| August 11, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.39 | 28,320 |