Eos Energy Enterprises, Inc. (EOSEW) NASDAQ

1.47

-0.79(-34.96%)

Updated at November 17, 2025 04:00PM

Currency In USD

EOSEW Historical Return

If you invested $1000 in Eos Energy Enterprises, Inc. (EOSEW) since IPO date, it would be worth $438.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.44, while $1000 invested 1 year ago would be worth $3,494.18. This corresponds to total returns of -56.12%, -73.66%, 249.42%, respectively, with annualized returns of -14.07%, -23.43%, 249.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOSEW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 20253.781.471.472.311.2225,128
November 14, 20252.672.262.263.752.16469,600
November 13, 20255.13.833.835.653.28389,900
November 12, 20257.325.715.718.174.41492,211
November 11, 20257.4777.766.59203,500
November 10, 20256.647.737.738.315.85675,400
November 07, 20253.316.736.736.82.741.27M
November 06, 20254.743.943.944.743.15309,637
November 05, 20253.273.473.473.952.66279,246
November 04, 20253.682.792.793.682.78231,551
November 03, 20254.374.154.155.14.1187,901
October 31, 20253.54.574.574.853.05434,300
October 30, 20252.643.043.043.52.37465,537
October 29, 20253.783.173.174.152.84257,373
October 28, 20253.913.83.84.623.4192,600
October 27, 20255.14.154.155.693.93443,500
October 24, 20253.474.754.755.183.47693,706
October 23, 20254.23.213.214.633.15265,500
October 22, 20255.424.074.075.93.25217,123
October 21, 20256.265.065.066.264.66338,908
October 20, 20254.63.953.955.13.66223,600
October 17, 20254.744.094.094.743.75263,800
October 16, 20257.34.454.457.34.4420,300
October 15, 20256.937.047.047.715.86464,379
October 14, 20255.915.75.76.55476,500
October 13, 20253.995.885.885.983.751.12M
October 10, 20253.83.083.083.82.85382,710
October 09, 20254.13.83.84.33.68307,245
October 08, 20253.33.943.944.32.8504,400
October 07, 20253.883.073.0743.01319,747
October 06, 202533.13.14.242.81659,235
October 03, 20252.182.232.232.842.15609,974
October 02, 20252.262.172.172.762.05911,500
October 01, 20251.772.22.22.251.63450,615
September 30, 20251.71.771.771.851.48383,223
September 29, 20251.291.591.591.81.29410,700
September 26, 20251.471.251.251.471.15130,716
September 25, 20251.51.481.481.521.07230,955
September 24, 20251.171.641.641.671.13751,100
September 23, 20251.11.081.081.221.01267,700
September 22, 20251.31.11.11.30.95735,430
September 19, 20250.590.820.820.860.59621,933
September 18, 20250.50.590.590.640.582,326
September 17, 20250.520.510.510.520.4754,783
September 16, 20250.510.50.50.510.44138,524
September 15, 20250.480.540.540.60.48118,700
September 12, 20250.410.490.490.50.41372,951
September 11, 20250.40.410.410.410.391,600
September 10, 20250.40.380.380.440.389,141
September 09, 20250.380.40.40.40.381,443
September 08, 20250.40.40.40.440.4111,246
September 05, 20250.460.40.40.470.486,455
September 04, 20250.480.410.410.50.4310,607
September 03, 20250.450.480.480.540.42398,934
September 02, 20250.380.420.420.450.38174,306
August 29, 20250.380.420.420.440.38159,900
August 28, 20250.440.440.440.470.38199,115
August 27, 20250.40.440.440.440.38113,031
August 26, 20250.390.370.370.420.3428,410
August 25, 20250.420.390.390.420.392,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved