Eos Energy Enterprises, Inc. (EOSEW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eos Energy Enterprises, Inc. (EOSEW) since IPO date, it would be worth $1,086.63 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.55, while $1000 invested 1 year ago would be worth $9,479.17. This corresponds to total returns of 8.66%, -27.35%, 847.92%, respectively, with annualized returns of 1.44%, -6.19%, 847.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 3.85 | 3.91 | 3.91 | 4.05 | 3.65 | 6,084 |
| September 08, 2026 | 3.6 | 3.9 | 3.9 | 4 | 3.35 | 16,191 |
| September 04, 2026 | 2.92 | 3.3 | 3.3 | 3.85 | 2.88 | 9,171 |
| September 03, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 493 |
| September 02, 2026 | 2.95 | 3.2 | 3.2 | 3.35 | 2.95 | 10,532 |
| September 01, 2026 | 3 | 2.9 | 2.9 | 3 | 2.6 | 6,482 |
| August 31, 2026 | 3.05 | 2.94 | 2.94 | 3.55 | 2.69 | 6,116 |
| August 28, 2026 | 3.05 | 2.75 | 2.75 | 3.49 | 2.56 | 17,063 |
| August 27, 2026 | 3.03 | 3.19 | 3.19 | 3.2 | 2.9 | 4,960 |
| August 26, 2026 | 3.01 | 3.03 | 3.03 | 3.2 | 3.01 | 4,155 |
| August 25, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 459 |
| August 24, 2026 | 2.97 | 3 | 3 | 3.4 | 2.97 | 2,072 |
| August 21, 2026 | 3.1 | 3.2 | 3.2 | 3.25 | 2.3 | 4,971 |
| August 20, 2026 | 3.25 | 2.8 | 2.8 | 3.3 | 2.8 | 4,129 |
| August 19, 2026 | 3.47 | 3.25 | 3.25 | 3.47 | 2.8 | 6,453 |
| August 18, 2026 | 2.84 | 3.28 | 3.28 | 3.3 | 2.81 | 7,579 |
| August 17, 2026 | 3.17 | 3.55 | 3.55 | 3.71 | 3.16 | 2,515 |
| August 14, 2026 | 3.58 | 3.1 | 3.1 | 3.65 | 3.1 | 9,977 |
| August 13, 2026 | 3.27 | 3.31 | 3.31 | 3.36 | 3.2 | 39,700 |
| August 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,748 |
| August 11, 2026 | 3.2 | 3.43 | 3.43 | 3.5 | 3.2 | 17,219 |
| August 10, 2026 | 3.1 | 3.05 | 3.05 | 3.7 | 2.8 | 69,647 |
| August 07, 2026 | 3.5 | 3.46 | 3.46 | 3.74 | 3.2 | 16,172 |
| August 06, 2026 | 3 | 3.49 | 3.49 | 3.95 | 2.85 | 30,001 |
| August 05, 2026 | 2.95 | 3.05 | 3.05 | 3.5 | 2.67 | 11,588 |
| August 04, 2026 | 2.3 | 2.95 | 2.95 | 4.5 | 2.3 | 28,695 |