1.47
-0.79(-34.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 3.78 | 1.47 | 1.47 | 2.31 | 1.2 | 225,128 |
| November 14, 2025 | 3.78 | 2.26 | 2.26 | 3.78 | 2.16 | 467,862 |
| November 13, 2025 | 5.1 | 3.83 | 3.83 | 5.65 | 3.28 | 389,900 |
| November 12, 2025 | 7.32 | 5.71 | 5.71 | 8.17 | 4.41 | 492,200 |
| November 11, 2025 | 7.4 | 7 | 7 | 7.76 | 6.59 | 203,500 |
| November 10, 2025 | 6.64 | 7.73 | 7.73 | 8.31 | 5.85 | 675,400 |
| November 07, 2025 | 3.31 | 6.73 | 6.73 | 6.8 | 2.73 | 1.27M |
| November 06, 2025 | 4.74 | 3.94 | 3.94 | 4.74 | 3.15 | 309,637 |
| November 05, 2025 | 3.27 | 3.47 | 3.47 | 3.95 | 2.66 | 279,246 |
| November 04, 2025 | 3.68 | 2.79 | 2.79 | 3.68 | 2.78 | 231,551 |
| November 03, 2025 | 4.37 | 4.15 | 4.15 | 5.1 | 4.1 | 187,901 |
| October 31, 2025 | 3.5 | 4.57 | 4.57 | 4.85 | 3.05 | 434,300 |
| October 30, 2025 | 2.64 | 3.04 | 3.04 | 3.5 | 2.37 | 465,537 |
| October 29, 2025 | 3.78 | 3.17 | 3.17 | 4.15 | 2.84 | 257,373 |
| October 28, 2025 | 3.91 | 3.8 | 3.8 | 4.62 | 3.4 | 192,600 |
| October 27, 2025 | 5.1 | 4.15 | 4.15 | 5.69 | 3.93 | 443,500 |
| October 24, 2025 | 3.47 | 4.75 | 4.75 | 5.17 | 3.47 | 693,105 |
| October 23, 2025 | 4.2 | 3.21 | 3.21 | 4.63 | 3.15 | 265,500 |
| October 22, 2025 | 5.42 | 4.07 | 4.07 | 5.9 | 3.25 | 217,123 |
| October 21, 2025 | 6.26 | 5.06 | 5.06 | 6.26 | 4.66 | 338,908 |