European Opportunities Trust plc (EOT.L) LSE

933.00

-2(-0.21%)

Updated at June 02 04:35PM

Currency In GBp

EOT.L Historical Return

If you invested 1000 GBp in European Opportunities Trust plc (EOT.L) 10 years ago, it would be worth 1,860.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,276.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.18 GBp. This corresponds to total returns of 86.08%, 27.67%, 4.12%, respectively, with annualized returns of 6.4%, 5%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	946	933	933	954	931	133,352
June 01, 2026	941.5	935	935	947.3	934	33,819
May 29, 2026	933	944	944	952	932.88	389,049
May 28, 2026	912	920	920	927	911	9,536
May 27, 2026	925	918	918	934	918	63,183
May 26, 2026	909	923	923	933	909	70,828
May 22, 2026	902	921	921	923	902	18,912
May 21, 2026	894	915	915	916	894	41,071
May 20, 2026	887.05	909	909	911	887.05	34,485
May 19, 2026	884	893	893	898	884	123,713
May 18, 2026	879	892	892	892	875.04	56,494
May 15, 2026	889	887	887	891	880	35,875
May 14, 2026	886.2	895	895	897	880.44	22,649
May 13, 2026	878	878	878	880.6	873	46,055
May 12, 2026	889	870	870	889	870	38,443
May 11, 2026	889	891	891	902.77	889	5,932
May 08, 2026	896.68	899	899	899	890	22,899
May 07, 2026	900	903	903	909	899	84,319
May 06, 2026	890	904	904	912	890	64,165
May 05, 2026	882	888	888	889	867	24,139
May 01, 2026	864	883	883	883	864	15,408
April 30, 2026	853	877	877	877	848	37,603
April 29, 2026	864	855	855	864	855	27,119
April 28, 2026	877	864	864	877	864	56,781
April 27, 2026	882.3	877	877	885	877	55,485
April 24, 2026	878	881	881	887.5	878	58,901
April 23, 2026	892	887	887	894	882.2	72,332
April 22, 2026	892	894	894	895.96	890.75	38,310
April 21, 2026	895	894	894	902	890	90,770
April 20, 2026	900	893	893	900	888.6	22,320
April 17, 2026	882.17	903	903	906.6	882.17	71,738
April 16, 2026	871	880	880	885.95	871	110,949
April 15, 2026	859.98	867	867	870	859.98	55,289
April 14, 2026	846	859	859	863.2	846	72,283
April 13, 2026	844.1	840	840	845	834	65,759
April 10, 2026	836.95	847	847	853	836.95	123,058
April 09, 2026	858	832	832	858	831	69,123
April 08, 2026	837	845	845	851	837	691,205
April 07, 2026	814.82	813	813	827	813	222,942
April 02, 2026	805.62	820	820	821	805.62	211,702
April 01, 2026	815	818	818	822	815	236,028
March 31, 2026	794	798	798	804	788.25	179,618
March 30, 2026	785	792	792	795	782.25	82,890
March 27, 2026	798.45	782	782	798.5	782	30,131
March 26, 2026	802.5	804	804	807	799	85,498
March 25, 2026	807.04	811	811	819	803	31,260
March 24, 2026	806	806	806	808	799	45,355
March 23, 2026	806	800	800	822	786	51,673
March 20, 2026	829.5	810	810	829.5	810	56,883
March 19, 2026	825.55	820	820	828.33	820	24,534
March 18, 2026	845.3	842	842	857	838.66	36,374
March 17, 2026	842.03	848	848	852.28	841.75	149,770
March 16, 2026	846.96	845	845	851	840	76,814
March 13, 2026	847.51	852	852	859.05	843	30,231
March 12, 2026	857.5	854	854	857.5	848	24,669
March 11, 2026	858.7	859	859	862	850	17,561
March 10, 2026	867.1	867	867	874	859	64,198
March 09, 2026	838.13	852	852	855	832.85	45,678
March 06, 2026	877.75	859	859	877.75	855	73,587
March 05, 2026	875	872	872	881	867.1	187,412