892.00
+8(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 881 | 892 | 892 | 896 | 881 | 350,419 |
| February 19, 2026 | 880 | 884 | 884 | 886 | 880 | 639,154 |
| February 18, 2026 | 867 | 883 | 883 | 884 | 864.5 | 318,855 |
| February 17, 2026 | 858 | 866 | 866 | 866 | 853.5 | 202,223 |
| February 16, 2026 | 870 | 857 | 857 | 870 | 857 | 187,527 |
| February 13, 2026 | 861 | 866 | 866 | 871 | 856 | 436,121 |
| February 12, 2026 | 862 | 846 | 846 | 862 | 846 | 121,757 |
| February 11, 2026 | 892 | 869 | 869 | 892 | 861 | 123,104 |
| February 10, 2026 | 888.79 | 893 | 893 | 896 | 887 | 157,330 |
| February 09, 2026 | 886 | 894 | 894 | 894 | 886 | 42,543 |
| February 06, 2026 | 881.39 | 880 | 880 | 881.39 | 872 | 84,348 |
| February 05, 2026 | 887 | 886 | 886 | 891 | 880.25 | 118,203 |
| February 04, 2026 | 890 | 888 | 888 | 891 | 871 | 291,691 |
| February 03, 2026 | 917 | 889 | 889 | 918 | 889 | 147,058 |
| February 02, 2026 | 921.5 | 916 | 916 | 922.1 | 914 | 128,558 |
| January 30, 2026 | 923.7 | 924 | 924 | 930 | 923.7 | 27,784 |
| January 29, 2026 | 928.6 | 921 | 921 | 929.36 | 921 | 22,051 |
| January 28, 2026 | 936.6 | 927 | 927 | 936.6 | 927 | 61,766 |
| January 27, 2026 | 938 | 940 | 940 | 940 | 936 | 33,120 |
| January 26, 2026 | 928 | 936 | 936 | 937.55 | 928 | 135,648 |
| January 23, 2026 | 942.65 | 933 | 933 | 942.65 | 929 | 22,166 |
| January 22, 2026 | 934 | 939 | 939 | 943 | 934 | 44,802 |
| January 21, 2026 | 929 | 926 | 926 | 929 | 919 | 77,753 |
| January 20, 2026 | 922 | 927 | 927 | 929 | 914 | 77,079 |
| January 19, 2026 | 929.55 | 925 | 925 | 932.81 | 925 | 22,642 |
| January 16, 2026 | 941.92 | 941 | 941 | 944 | 938.7 | 37,961 |
| January 15, 2026 | 934.5 | 935 | 935 | 938 | 932 | 14,276 |
| January 14, 2026 | 932.5 | 931.5 | 931.5 | 935 | 930 | 71,784 |
| January 13, 2026 | 933 | 935 | 935 | 935 | 930 | 76,490 |
| January 12, 2026 | 937 | 935 | 935 | 938 | 930.81 | 24,706 |
| January 09, 2026 | 926 | 934 | 934 | 936 | 925.1 | 27,594 |
| January 08, 2026 | 926 | 927 | 927 | 929 | 921.33 | 38,025 |
| January 07, 2026 | 917 | 925 | 925 | 926 | 916.47 | 26,717 |
| January 06, 2026 | 905.86 | 917 | 917 | 919 | 905.86 | 64,044 |
| January 05, 2026 | 905 | 906 | 906 | 911 | 898.38 | 138,054 |
| January 02, 2026 | 900 | 894 | 894 | 908 | 894 | 37,218 |
| December 31, 2025 | 896 | 899 | 899 | 899.7 | 896 | 35,111 |
| December 30, 2025 | 894 | 905 | 905 | 905 | 894 | 17,371 |
| December 29, 2025 | 891 | 898 | 898 | 899.8 | 891 | 57,130 |
| December 24, 2025 | 896.72 | 891 | 891 | 896.95 | 891 | 6,674 |
| December 23, 2025 | 894 | 896 | 896 | 897 | 878 | 18,836 |
| December 22, 2025 | 880.38 | 896 | 896 | 896 | 878.5 | 44,663 |
| December 19, 2025 | 882.3 | 887 | 887 | 890 | 882.3 | 770,499 |
| December 18, 2025 | 880 | 887 | 887 | 889 | 877 | 47,678 |
| December 17, 2025 | 887 | 877 | 877 | 889 | 877 | 39,393 |
| December 16, 2025 | 881.13 | 882 | 882 | 894 | 881.13 | 35,132 |
| December 15, 2025 | 885.99 | 894 | 894 | 896 | 885.99 | 123,394 |
| December 12, 2025 | 890.39 | 887 | 887 | 892 | 886.26 | 15,846 |
| December 11, 2025 | 876.4 | 888 | 888 | 889 | 876.18 | 103,721 |
| December 10, 2025 | 884 | 880 | 880 | 886 | 877 | 278,172 |
| December 09, 2025 | 875 | 885 | 885 | 889 | 875 | 43,032 |
| December 08, 2025 | 885 | 885 | 885 | 890 | 885 | 70,640 |
| December 05, 2025 | 887 | 885 | 885 | 891 | 884 | 44,764 |
| December 04, 2025 | 875 | 883 | 883 | 885 | 875 | 26,679 |
| December 03, 2025 | 899 | 880 | 880 | 899 | 875 | 71,818 |
| December 02, 2025 | 891 | 888 | 888 | 894 | 886 | 22,265 |
| December 01, 2025 | 896.84 | 891 | 891 | 897.6 | 888 | 24,729 |
| November 28, 2025 | 887 | 902 | 902 | 904 | 887 | 26,278 |
| November 27, 2025 | 890 | 893 | 893 | 895 | 885.06 | 17,865 |
| November 26, 2025 | 877.92 | 890 | 890 | 890 | 876 | 37,301 |