923.00
-13(-1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 924 | 923 | 923 | 929.26 | 918.78 | 32,179 |
| October 16, 2025 | 938 | 936 | 936 | 938 | 934 | 35,990 |
| October 15, 2025 | 944.41 | 938 | 938 | 944.41 | 932 | 63,850 |
| October 14, 2025 | 925 | 935 | 935 | 935 | 924 | 39,242 |
| October 13, 2025 | 936.75 | 937 | 937 | 941 | 931.53 | 63,258 |
| October 10, 2025 | 947.13 | 938 | 938 | 951.31 | 938 | 90,264 |
| October 09, 2025 | 948.08 | 950 | 950 | 952 | 946.3 | 110,721 |
| October 08, 2025 | 943 | 952 | 952 | 952 | 940 | 87,165 |
| October 07, 2025 | 947 | 947 | 947 | 951 | 944 | 169,705 |
| October 06, 2025 | 948 | 952 | 952 | 952 | 942 | 24,233 |
| October 03, 2025 | 949 | 957 | 957 | 957 | 948 | 64,089 |
| October 02, 2025 | 942 | 946 | 946 | 951.37 | 935 | 34,178 |
| October 01, 2025 | 921 | 945 | 945 | 945 | 921 | 57,006 |
| September 30, 2025 | 925 | 935 | 935 | 935 | 922.25 | 24,870 |
| September 29, 2025 | 921.25 | 925 | 925 | 926.53 | 921.25 | 55,580 |
| September 26, 2025 | 921.24 | 921 | 921 | 924 | 919 | 40,075 |
| September 25, 2025 | 926.3 | 922 | 922 | 927.92 | 919 | 13,548 |
| September 24, 2025 | 930.62 | 929 | 929 | 932 | 924 | 33,798 |
| September 23, 2025 | 929.5 | 930 | 930 | 936 | 929.5 | 29,943 |
| September 22, 2025 | 929.75 | 930 | 930 | 934 | 924 | 24,711 |
| September 19, 2025 | 932 | 932 | 932 | 937 | 928 | 375,239 |
| September 18, 2025 | 927 | 933 | 933 | 936 | 924.49 | 67,349 |
| September 17, 2025 | 925 | 927 | 927 | 928 | 923 | 48,472 |
| September 16, 2025 | 927 | 923 | 923 | 931 | 921 | 17,105 |
| September 15, 2025 | 927 | 927 | 927 | 933 | 927 | 54,380 |
| September 12, 2025 | 932 | 924 | 924 | 934 | 924 | 24,895 |
| September 11, 2025 | 927 | 928 | 928 | 931 | 925.9 | 41,918 |
| September 10, 2025 | 930 | 924 | 924 | 932 | 923 | 58,313 |
| September 09, 2025 | 926 | 925 | 925 | 926 | 922 | 45,100 |
| September 08, 2025 | 934 | 925 | 925 | 934 | 925 | 28,147 |
| September 05, 2025 | 928.01 | 925 | 925 | 932 | 923 | 85,899 |
| September 04, 2025 | 921 | 927 | 927 | 927 | 913 | 110,646 |
| September 03, 2025 | 914 | 915 | 915 | 921 | 912 | 27,368 |
| September 02, 2025 | 925 | 915 | 915 | 927.64 | 910 | 134,819 |
| September 01, 2025 | 925 | 924 | 924 | 930.45 | 924 | 23,924 |
| August 29, 2025 | 931.92 | 928 | 928 | 939 | 926 | 54,204 |
| August 28, 2025 | 931.5 | 928 | 928 | 933.2 | 925 | 52,560 |
| August 27, 2025 | 929.8 | 927 | 927 | 934 | 927 | 135,645 |
| August 26, 2025 | 943 | 931 | 931 | 943 | 926.51 | 109,755 |
| August 22, 2025 | 942.52 | 951 | 951 | 952 | 941 | 46,805 |
| August 21, 2025 | 945.65 | 943 | 943 | 947.52 | 943 | 47,804 |
| August 20, 2025 | 941 | 950 | 950 | 950 | 936 | 46,180 |
| August 19, 2025 | 939 | 945 | 945 | 945 | 938 | 20,034 |
| August 18, 2025 | 933 | 937 | 937 | 937.97 | 933 | 21,253 |
| August 15, 2025 | 931 | 931 | 931 | 937 | 930.3 | 22,246 |
| August 14, 2025 | 929 | 930 | 930 | 932 | 926.49 | 124,549 |
| August 13, 2025 | 928 | 927 | 927 | 934 | 925 | 33,530 |
| August 12, 2025 | 934 | 925 | 925 | 934 | 924 | 29,941 |
| August 11, 2025 | 935 | 932 | 932 | 937.7 | 930 | 44,689 |
| August 08, 2025 | 942 | 940 | 940 | 942 | 934 | 75,096 |
| August 07, 2025 | 932.03 | 938 | 938 | 941 | 930.1 | 87,997 |
| August 06, 2025 | 931.24 | 932 | 932 | 937 | 928 | 81,890 |
| August 05, 2025 | 931 | 933 | 933 | 935 | 928 | 79,728 |
| August 04, 2025 | 925.02 | 935 | 935 | 935 | 922.25 | 80,240 |
| August 01, 2025 | 936.3 | 921 | 921 | 936.3 | 918 | 42,640 |
| July 31, 2025 | 933 | 937 | 937 | 939 | 931 | 186,322 |
| July 30, 2025 | 936 | 931 | 931 | 938 | 930 | 162,382 |
| July 29, 2025 | 954.2 | 937 | 937 | 954.2 | 935 | 129,111 |
| July 28, 2025 | 959 | 954 | 954 | 965 | 949 | 45,824 |
| July 25, 2025 | 958.5 | 959 | 959 | 959 | 951 | 148,380 |