European Opportunities Trust plc (EOT.L) LSE

Currency In GBp

AD

EOT.L Historical Return

If you invested 1000 GBp in European Opportunities Trust plc (EOT.L) 10 years ago, it would be worth 1,743.77 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,155.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.27 GBp. This corresponds to total returns of 74.38%, 15.6%, 0.43%, respectively, with annualized returns of 5.71%, 2.94%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 202691693793794491613,584
July 27, 2026920.71940940940920.729,360
July 24, 2026912910910919.1990970,757
July 23, 20269319149149319129,489
July 22, 2026916930930930916106,606
July 21, 2026914919919919906.5646,173
July 20, 2026919.5913913922912143,756
July 17, 2026922.26920920924.04919616,046
July 16, 2026912.75935935935910.9234,172
July 15, 2026903920920920902288,599
July 14, 2026907906906913901.9781,139
July 13, 2026906911911912.290652,303
July 10, 202691090890891990850,834
July 09, 2026913910910916.3908.4528,226
July 08, 2026923914914926.991232,987
July 07, 2026937.9932932937.9928118,116
July 06, 2026944.193593594893552,867
July 03, 2026948942942948940.0817,803
July 02, 2026918940940945916114,954
July 01, 2026915.891691692191134,657
June 30, 202690692092092090628,232
June 29, 2026895910910910.689524,219
June 26, 202690589789790589265,539
June 25, 2026905.7907907913.1490331,763
June 24, 202690490290290890098,604
June 23, 202690590490490889860,750
June 22, 2026916910910917.0891023,580
June 19, 202691591491491891032,224
June 18, 2026905910910916.590531,131
June 17, 202690790690691490545,963
June 16, 2026922.92906906922.9290613,798
June 15, 2026920911911929.1991132,452
June 12, 2026920912912920901.7428,304
June 11, 2026908904904908.0189623,018
June 10, 202691290190191289059,617
June 09, 202691791091092290517,503
June 08, 202691591791792090785,004
June 05, 2026929920920934920158,572
June 04, 2026919925925926.03917369,232
June 03, 2026939.43919919939.4391916,128
June 02, 2026946933933954931133,352
June 01, 2026941.5935935947.393433,819
May 29, 2026933944944952932.88389,049
May 28, 20269129209209279119,536
May 27, 202692591891893491863,183
May 26, 202690992392393390970,828
May 22, 202690292192192390218,912
May 21, 202689491591591689441,071
May 20, 2026887.05909909911887.0534,485
May 19, 2026884893893898884123,713
May 18, 2026879892892892875.0456,494
May 15, 202688988788789188035,875
May 14, 2026886.2895895897880.4422,649
May 13, 2026878878878880.687346,055
May 12, 202688987087088987038,443
May 11, 2026889891891902.778895,932
May 08, 2026896.6889989989989022,899
May 07, 202690090390390989984,319
May 06, 202689090490491289064,165
May 05, 202688288888888986724,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved