937.00
+6(+0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 933 | 937 | 937 | 937.97 | 933 | 21,253 |
| August 15, 2025 | 931 | 931 | 931 | 937 | 930.3 | 22,246 |
| August 14, 2025 | 929 | 930 | 930 | 932 | 926.49 | 124,549 |
| August 13, 2025 | 928 | 927 | 927 | 934 | 925 | 33,530 |
| August 12, 2025 | 934 | 925 | 925 | 934 | 924 | 29,941 |
| August 11, 2025 | 935 | 932 | 932 | 937.7 | 930 | 44,689 |
| August 08, 2025 | 942 | 940 | 940 | 942 | 934 | 75,096 |
| August 07, 2025 | 932.03 | 938 | 938 | 941 | 930.1 | 87,997 |
| August 06, 2025 | 931.24 | 932 | 932 | 937 | 928 | 81,890 |
| August 05, 2025 | 931 | 933 | 933 | 935 | 928 | 79,728 |
| August 04, 2025 | 925.02 | 935 | 935 | 935 | 922.25 | 80,240 |
| August 01, 2025 | 936.3 | 921 | 921 | 936.3 | 918 | 42,640 |
| July 31, 2025 | 933 | 937 | 937 | 939 | 931 | 186,322 |
| July 30, 2025 | 936 | 931 | 931 | 938 | 930 | 162,382 |
| July 29, 2025 | 954.2 | 937 | 937 | 954.2 | 935 | 129,111 |
| July 28, 2025 | 959 | 954 | 954 | 965 | 949 | 45,824 |
| July 25, 2025 | 958.5 | 959 | 959 | 959 | 951 | 148,380 |
| July 24, 2025 | 952.86 | 958 | 958 | 963 | 952.86 | 57,938 |
| July 23, 2025 | 960.75 | 955 | 955 | 960.75 | 953 | 97,771 |
| July 22, 2025 | 953 | 950 | 950 | 953 | 946 | 38,210 |
| July 21, 2025 | 957 | 953 | 953 | 957.94 | 951.94 | 50,648 |
| July 18, 2025 | 957.35 | 955 | 955 | 958.63 | 952.2 | 121,254 |
| July 17, 2025 | 946.98 | 950 | 950 | 953 | 946.98 | 66,547 |
| July 16, 2025 | 945 | 949 | 949 | 957 | 945 | 85,812 |
| July 15, 2025 | 950 | 948 | 948 | 963.22 | 948 | 36,529 |
| July 14, 2025 | 943 | 951 | 951 | 951 | 941 | 116,918 |
| July 11, 2025 | 944.3 | 947 | 947 | 949 | 932 | 26,272 |
| July 10, 2025 | 937 | 947 | 947 | 948.08 | 934 | 18,941 |
| July 09, 2025 | 931 | 935 | 935 | 937 | 930 | 54,225 |
| July 08, 2025 | 929.36 | 929 | 929 | 932.1 | 928 | 55,925 |
| July 07, 2025 | 926.68 | 926 | 926 | 933 | 925 | 70,472 |
| July 04, 2025 | 929.5 | 923 | 923 | 929.5 | 923 | 50,702 |
| July 03, 2025 | 928.4 | 931 | 931 | 931 | 923 | 116,013 |
| July 02, 2025 | 925 | 925 | 925 | 932 | 922 | 147,696 |
| July 01, 2025 | 931 | 928 | 928 | 931.22 | 919 | 66,536 |
| June 30, 2025 | 918 | 929 | 929 | 932.5 | 918 | 268,713 |
| June 27, 2025 | 901.77 | 919 | 919 | 919 | 901.77 | 33,854 |
| June 26, 2025 | 900 | 904 | 904 | 904 | 895 | 14,431 |
| June 25, 2025 | 900 | 898 | 898 | 900 | 893 | 146,787 |
| June 24, 2025 | 894.5 | 897 | 897 | 902 | 892 | 79,742 |
| June 23, 2025 | 890 | 888 | 888 | 894 | 886 | 47,984 |
| June 20, 2025 | 893.2 | 910 | 910 | 910 | 890.39 | 142,585 |
| June 19, 2025 | 901 | 884 | 884 | 953.6 | 884 | 15.65M |
| June 18, 2025 | 915 | 905 | 905 | 918 | 902 | 187,160 |
| June 17, 2025 | 918.98 | 912 | 912 | 921.28 | 912 | 115,693 |
| June 16, 2025 | 917.97 | 921 | 921 | 926.45 | 914.78 | 115,693 |
| June 13, 2025 | 922 | 921 | 921 | 925 | 917 | 115,693 |
| June 12, 2025 | 923.7 | 928 | 928 | 932 | 923.7 | 106,558 |
| June 11, 2025 | 934 | 927 | 927 | 934 | 924 | 227,818 |
| June 10, 2025 | 928 | 930 | 930 | 933 | 925.25 | 49,556 |
| June 09, 2025 | 927.45 | 925 | 925 | 930 | 921 | 82,009 |
| June 06, 2025 | 918 | 929 | 929 | 929 | 917 | 82,009 |
| June 05, 2025 | 913 | 919 | 919 | 920 | 913 | 377,641 |
| June 04, 2025 | 898.5 | 918 | 918 | 918 | 898.5 | 375,144 |
| June 03, 2025 | 899 | 898 | 898 | 902 | 892 | 81,755 |
| June 02, 2025 | 891.23 | 897 | 897 | 899 | 889 | 33,456 |
| May 30, 2025 | 891 | 896 | 896 | 904 | 891 | 64,476 |
| May 29, 2025 | 902.34 | 893 | 893 | 902.34 | 893 | 192,214 |
| May 28, 2025 | 900 | 892 | 892 | 902 | 892 | 78,395 |
| May 27, 2025 | 894.87 | 900 | 900 | 907 | 882 | 146,037 |