933.00
-2(-0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 932.5 | 931.5 | 931.5 | 935 | 930 | 71,784 |
| January 13, 2026 | 933 | 935 | 935 | 935 | 930 | 76,490 |
| January 12, 2026 | 937 | 935 | 935 | 938 | 930.81 | 24,706 |
| January 09, 2026 | 926 | 934 | 934 | 936 | 925.1 | 27,594 |
| January 08, 2026 | 926 | 927 | 927 | 929 | 921.33 | 38,025 |
| January 07, 2026 | 917 | 925 | 925 | 926 | 916.47 | 26,717 |
| January 06, 2026 | 905.86 | 917 | 917 | 919 | 905.86 | 64,044 |
| January 05, 2026 | 905 | 906 | 906 | 911 | 898.38 | 138,054 |
| January 02, 2026 | 900 | 894 | 894 | 908 | 894 | 37,218 |
| December 31, 2025 | 896 | 899 | 899 | 899.7 | 896 | 35,111 |
| December 30, 2025 | 894 | 905 | 905 | 905 | 894 | 17,371 |
| December 29, 2025 | 891 | 898 | 898 | 899.8 | 891 | 57,130 |
| December 24, 2025 | 896.72 | 891 | 891 | 896.95 | 891 | 6,674 |
| December 23, 2025 | 894 | 896 | 896 | 897 | 878 | 18,836 |
| December 22, 2025 | 880.38 | 896 | 896 | 896 | 878.5 | 44,663 |
| December 19, 2025 | 882.3 | 887 | 887 | 890 | 882.3 | 770,499 |
| December 18, 2025 | 880 | 887 | 887 | 889 | 877 | 47,678 |
| December 17, 2025 | 887 | 877 | 877 | 889 | 877 | 39,393 |
| December 16, 2025 | 881.13 | 882 | 882 | 894 | 881.13 | 35,132 |
| December 15, 2025 | 885.99 | 894 | 894 | 896 | 885.99 | 123,394 |
| December 12, 2025 | 890.39 | 887 | 887 | 892 | 886.26 | 15,846 |
| December 11, 2025 | 876.4 | 888 | 888 | 889 | 876.18 | 103,721 |
| December 10, 2025 | 884 | 880 | 880 | 886 | 877 | 278,172 |
| December 09, 2025 | 875 | 885 | 885 | 889 | 875 | 43,032 |
| December 08, 2025 | 885 | 885 | 885 | 890 | 885 | 70,640 |
| December 05, 2025 | 887 | 885 | 885 | 891 | 884 | 44,764 |
| December 04, 2025 | 875 | 883 | 883 | 885 | 875 | 26,679 |
| December 03, 2025 | 899 | 880 | 880 | 899 | 875 | 71,818 |
| December 02, 2025 | 891 | 888 | 888 | 894 | 886 | 22,265 |
| December 01, 2025 | 896.84 | 891 | 891 | 897.6 | 888 | 24,729 |
| November 28, 2025 | 887 | 902 | 902 | 904 | 887 | 26,278 |
| November 27, 2025 | 890 | 893 | 893 | 895 | 885.06 | 17,865 |
| November 26, 2025 | 877.92 | 890 | 890 | 890 | 876 | 37,301 |
| November 25, 2025 | 865 | 876 | 876 | 876 | 858.62 | 64,670 |
| November 24, 2025 | 869.9 | 864 | 864 | 878 | 861 | 68,423 |
| November 21, 2025 | 866.25 | 865 | 865 | 872 | 865 | 47,144 |
| November 20, 2025 | 883.94 | 875 | 875 | 886 | 875 | 82,327 |
| November 19, 2025 | 872 | 878 | 878 | 881 | 870 | 44,103 |
| November 18, 2025 | 870 | 867 | 867 | 874 | 861 | 98,714 |
| November 17, 2025 | 890 | 879 | 879 | 890 | 879 | 28,105 |
| November 14, 2025 | 888 | 886 | 886 | 888 | 877 | 53,100 |
| November 13, 2025 | 897 | 892 | 892 | 907 | 892 | 46,083 |
| November 12, 2025 | 895 | 899 | 899 | 900 | 895 | 84,831 |
| November 11, 2025 | 888 | 894 | 894 | 894 | 885.9 | 42,684 |
| November 10, 2025 | 872.25 | 885 | 885 | 888 | 872.25 | 87,583 |
| November 07, 2025 | 887 | 868 | 868 | 890.11 | 867 | 69,665 |
| November 06, 2025 | 907 | 887 | 887 | 907 | 887 | 78,930 |
| November 05, 2025 | 908.5 | 906 | 906 | 911 | 905 | 498,725 |
| November 04, 2025 | 923 | 914 | 914 | 923 | 905 | 141,377 |
| November 03, 2025 | 920 | 918 | 918 | 923 | 918 | 23,457 |
| October 31, 2025 | 918.57 | 918 | 918 | 922 | 917 | 79,163 |
| October 30, 2025 | 928.9 | 919 | 919 | 932.53 | 914 | 55,006 |
| October 29, 2025 | 933.72 | 930 | 930 | 935 | 927.9 | 88,880 |
| October 28, 2025 | 927 | 929 | 929 | 933.8 | 927 | 112,791 |
| October 27, 2025 | 931.19 | 926 | 926 | 935 | 926 | 77,292 |
| October 24, 2025 | 936 | 934 | 934 | 936 | 925 | 21,492 |
| October 23, 2025 | 940 | 928 | 928 | 940 | 928 | 29,324 |
| October 22, 2025 | 937 | 940 | 940 | 944 | 930 | 153,087 |
| October 21, 2025 | 934 | 936 | 936 | 936 | 929 | 41,906 |
| October 20, 2025 | 927 | 933 | 933 | 933 | 923 | 37,602 |