European Opportunities Trust plc (EOT.L) LSE

938.60

+1.6(+0.17%)

Updated at August 19 09:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025933937937937.9793321,253
August 15, 2025931931931937930.322,246
August 14, 2025929930930932926.49124,549
August 13, 202592892792793492533,530
August 12, 202593492592593492429,941
August 11, 2025935932932937.793044,689
August 08, 202594294094094293475,096
August 07, 2025932.03938938941930.187,997
August 06, 2025931.2493293293792881,890
August 05, 202593193393393592879,728
August 04, 2025925.02935935935922.2580,240
August 01, 2025936.3921921936.391842,640
July 31, 2025933937937939931186,322
July 30, 2025936931931938930162,382
July 29, 2025954.2937937954.2935129,111
July 28, 202595995495496594945,824
July 25, 2025958.5959959959951148,380
July 24, 2025952.86958958963952.8657,938
July 23, 2025960.75955955960.7595397,771
July 22, 202595395095095394638,210
July 21, 2025957953953957.94951.9450,648
July 18, 2025957.35955955958.63952.2121,254
July 17, 2025946.98950950953946.9866,547
July 16, 202594594994995794585,812
July 15, 2025950948948963.2294836,529
July 14, 2025943951951951941116,918
July 11, 2025944.394794794993226,272
July 10, 2025937947947948.0893418,941
July 09, 202593193593593793054,225
July 08, 2025929.36929929932.192855,925
July 07, 2025926.6892692693392570,472
July 04, 2025929.5923923929.592350,702
July 03, 2025928.4931931931923116,013
July 02, 2025925925925932922147,696
July 01, 2025931928928931.2291966,536
June 30, 2025918929929932.5918268,713
June 27, 2025901.77919919919901.7733,854
June 26, 202590090490490489514,431
June 25, 2025900898898900893146,787
June 24, 2025894.589789790289279,742
June 23, 202589088888889488647,984
June 20, 2025893.2910910910890.39142,585
June 19, 2025901884884953.688415.65M
June 18, 2025915905905918902187,160
June 17, 2025918.98912912921.28912115,693
June 16, 2025917.97921921926.45914.78115,693
June 13, 2025922921921925917115,693
June 12, 2025923.7928928932923.7106,558
June 11, 2025934927927934924227,818
June 10, 2025928930930933925.2549,556
June 09, 2025927.4592592593092182,009
June 06, 202591892992992991782,009
June 05, 2025913919919920913377,641
June 04, 2025898.5918918918898.5375,144
June 03, 202589989889890289281,755
June 02, 2025891.2389789789988933,456
May 30, 202589189689690489164,476
May 29, 2025902.34893893902.34893192,214
May 28, 202590089289290289278,395
May 27, 2025894.87900900907882146,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved