European Opportunities Trust plc (EOT.L) LSE

891.00

-5(-0.56%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025896.72891891896.958916,674
December 23, 202589489689689787818,836
December 22, 2025880.38896896896878.544,663
December 19, 2025882.3887887890882.3770,499
December 18, 202588088788788987747,678
December 17, 202588787787788987739,393
December 16, 2025881.13882882894881.1335,132
December 15, 2025885.99894894896885.99123,394
December 12, 2025890.39887887892886.2615,846
December 11, 2025876.4888888889876.18103,721
December 10, 2025884880880886877278,172
December 09, 202587588588588987543,032
December 08, 202588588588589088570,640
December 05, 202588788588589188444,764
December 04, 202587588388388587526,679
December 03, 202589988088089987571,818
December 02, 202589188888889488622,265
December 01, 2025896.84891891897.688824,729
November 28, 202588790290290488726,278
November 27, 2025890893893895885.0617,865
November 26, 2025877.9289089089087637,301
November 25, 2025865876876876858.6264,670
November 24, 2025869.986486487886168,423
November 21, 2025866.2586586587286547,144
November 20, 2025883.9487587588687582,327
November 19, 202587287887888187044,103
November 18, 202587086786787486198,714
November 17, 202589087987989087928,105
November 14, 202588888688688887753,100
November 13, 202589789289290789246,083
November 12, 202589589989990089584,831
November 11, 2025888894894894885.942,684
November 10, 2025872.25885885888872.2587,583
November 07, 2025887868868890.1186769,665
November 06, 202590788788790788778,930
November 05, 2025908.5906906911905498,725
November 04, 2025923914914923905141,377
November 03, 202592091891892391823,457
October 31, 2025918.5791891892291779,163
October 30, 2025928.9919919932.5391455,006
October 29, 2025933.72930930935927.988,880
October 28, 2025927929929933.8927112,791
October 27, 2025931.1992692693592677,292
October 24, 202593693493493692521,492
October 23, 202594092892894092829,324
October 22, 2025937940940944930153,087
October 21, 202593493693693692941,906
October 20, 202592793393393392337,602
October 17, 2025924923923929.26918.7832,179
October 16, 202593893693693893435,990
October 15, 2025944.41938938944.4193263,850
October 14, 202592593593593592439,242
October 13, 2025936.75937937941931.5363,258
October 10, 2025947.13938938951.3193890,264
October 09, 2025948.08950950952946.3110,721
October 08, 202594395295295294087,165
October 07, 2025947947947951944169,705
October 06, 202594895295295294224,233
October 03, 202594995795795794864,089
October 02, 2025942946946951.3793534,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved