European Opportunities Trust plc (EOT.L) LSE

933.00

-2(-0.21%)

Updated at June 02 04:35PM

Currency In GBp

EOT.L Historical Return

If you invested 1000 GBp in European Opportunities Trust plc (EOT.L) 10 years ago, it would be worth 1,860.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,276.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.18 GBp. This corresponds to total returns of 86.08%, 27.67%, 4.12%, respectively, with annualized returns of 6.4%, 5%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026946933933954931133,352
June 01, 2026941.5935935947.393433,819
May 29, 2026933944944952932.88389,049
May 28, 20269129209209279119,536
May 27, 202692591891893491863,183
May 26, 202690992392393390970,828
May 22, 202690292192192390218,912
May 21, 202689491591591689441,071
May 20, 2026887.05909909911887.0534,485
May 19, 2026884893893898884123,713
May 18, 2026879892892892875.0456,494
May 15, 202688988788789188035,875
May 14, 2026886.2895895897880.4422,649
May 13, 2026878878878880.687346,055
May 12, 202688987087088987038,443
May 11, 2026889891891902.778895,932
May 08, 2026896.6889989989989022,899
May 07, 202690090390390989984,319
May 06, 202689090490491289064,165
May 05, 202688288888888986724,139
May 01, 202686488388388386415,408
April 30, 202685387787787784837,603
April 29, 202686485585586485527,119
April 28, 202687786486487786456,781
April 27, 2026882.387787788587755,485
April 24, 2026878881881887.587858,901
April 23, 2026892887887894882.272,332
April 22, 2026892894894895.96890.7538,310
April 21, 202689589489490289090,770
April 20, 2026900893893900888.622,320
April 17, 2026882.17903903906.6882.1771,738
April 16, 2026871880880885.95871110,949
April 15, 2026859.98867867870859.9855,289
April 14, 2026846859859863.284672,283
April 13, 2026844.184084084583465,759
April 10, 2026836.95847847853836.95123,058
April 09, 202685883283285883169,123
April 08, 2026837845845851837691,205
April 07, 2026814.82813813827813222,942
April 02, 2026805.62820820821805.62211,702
April 01, 2026815818818822815236,028
March 31, 2026794798798804788.25179,618
March 30, 2026785792792795782.2582,890
March 27, 2026798.45782782798.578230,131
March 26, 2026802.580480480779985,498
March 25, 2026807.0481181181980331,260
March 24, 202680680680680879945,355
March 23, 202680680080082278651,673
March 20, 2026829.5810810829.581056,883
March 19, 2026825.55820820828.3382024,534
March 18, 2026845.3842842857838.6636,374
March 17, 2026842.03848848852.28841.75149,770
March 16, 2026846.9684584585184076,814
March 13, 2026847.51852852859.0584330,231
March 12, 2026857.5854854857.584824,669
March 11, 2026858.785985986285017,561
March 10, 2026867.186786787485964,198
March 09, 2026838.13852852855832.8545,678
March 06, 2026877.75859859877.7585573,587
March 05, 2026875872872881867.1187,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved