883.00
+3(+0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 875 | 883 | 883 | 885 | 875 | 26,679 |
| December 03, 2025 | 899 | 880 | 880 | 899 | 875 | 71,818 |
| December 02, 2025 | 891 | 888 | 888 | 894 | 886 | 22,265 |
| December 01, 2025 | 896.84 | 891 | 891 | 897.6 | 888 | 24,729 |
| November 28, 2025 | 887 | 902 | 902 | 904 | 887 | 26,278 |
| November 27, 2025 | 890 | 893 | 893 | 895 | 885.06 | 17,865 |
| November 26, 2025 | 877.92 | 890 | 890 | 890 | 876 | 37,301 |
| November 25, 2025 | 865 | 876 | 876 | 876 | 858.62 | 64,670 |
| November 24, 2025 | 869.9 | 864 | 864 | 878 | 861 | 68,423 |
| November 21, 2025 | 866.25 | 865 | 865 | 872 | 865 | 47,144 |
| November 20, 2025 | 883.94 | 875 | 875 | 886 | 875 | 82,327 |
| November 19, 2025 | 872 | 878 | 878 | 881 | 870 | 44,103 |
| November 18, 2025 | 870 | 867 | 867 | 874 | 861 | 98,714 |
| November 17, 2025 | 890 | 879 | 879 | 890 | 879 | 28,105 |
| November 14, 2025 | 888 | 886 | 886 | 888 | 877 | 53,100 |
| November 13, 2025 | 897 | 892 | 892 | 907 | 892 | 46,083 |
| November 12, 2025 | 895 | 899 | 899 | 900 | 895 | 84,831 |
| November 11, 2025 | 888 | 894 | 894 | 894 | 885.9 | 42,684 |
| November 10, 2025 | 872.25 | 885 | 885 | 888 | 872.25 | 87,583 |
| November 07, 2025 | 887 | 868 | 868 | 890.11 | 867 | 69,665 |
| November 06, 2025 | 907 | 887 | 887 | 907 | 887 | 78,930 |
| November 05, 2025 | 908.5 | 906 | 906 | 911 | 905 | 498,725 |
| November 04, 2025 | 923 | 914 | 914 | 923 | 905 | 141,377 |
| November 03, 2025 | 920 | 918 | 918 | 923 | 918 | 23,457 |
| October 31, 2025 | 918.57 | 918 | 918 | 922 | 917 | 79,163 |
| October 30, 2025 | 928.9 | 919 | 919 | 932.53 | 914 | 55,006 |
| October 29, 2025 | 933.72 | 930 | 930 | 935 | 927.9 | 88,880 |
| October 28, 2025 | 927 | 929 | 929 | 933.8 | 927 | 112,791 |
| October 27, 2025 | 931.19 | 926 | 926 | 935 | 926 | 77,292 |
| October 24, 2025 | 936 | 934 | 934 | 936 | 925 | 21,492 |
| October 23, 2025 | 940 | 928 | 928 | 940 | 928 | 29,324 |
| October 22, 2025 | 937 | 940 | 940 | 944 | 930 | 153,087 |
| October 21, 2025 | 934 | 936 | 936 | 936 | 929 | 41,906 |
| October 20, 2025 | 927 | 933 | 933 | 933 | 923 | 37,602 |
| October 17, 2025 | 924 | 923 | 923 | 929.26 | 918.78 | 32,179 |
| October 16, 2025 | 938 | 936 | 936 | 938 | 934 | 35,990 |
| October 15, 2025 | 944.41 | 938 | 938 | 944.41 | 932 | 63,850 |
| October 14, 2025 | 925 | 935 | 935 | 935 | 924 | 39,242 |
| October 13, 2025 | 936.75 | 937 | 937 | 941 | 931.53 | 63,258 |
| October 10, 2025 | 947.13 | 938 | 938 | 951.31 | 938 | 90,264 |
| October 09, 2025 | 948.08 | 950 | 950 | 952 | 946.3 | 110,721 |
| October 08, 2025 | 943 | 952 | 952 | 952 | 940 | 87,165 |
| October 07, 2025 | 947 | 947 | 947 | 951 | 944 | 169,705 |
| October 06, 2025 | 948 | 952 | 952 | 952 | 942 | 24,233 |
| October 03, 2025 | 949 | 957 | 957 | 957 | 948 | 64,089 |
| October 02, 2025 | 942 | 946 | 946 | 951.37 | 935 | 34,178 |
| October 01, 2025 | 921 | 945 | 945 | 945 | 921 | 57,006 |
| September 30, 2025 | 925 | 935 | 935 | 935 | 922.25 | 24,870 |
| September 29, 2025 | 921.25 | 925 | 925 | 926.53 | 921.25 | 55,580 |
| September 26, 2025 | 921.24 | 921 | 921 | 924 | 919 | 40,075 |
| September 25, 2025 | 926.3 | 922 | 922 | 927.92 | 919 | 13,548 |
| September 24, 2025 | 930.62 | 929 | 929 | 932 | 924 | 33,798 |
| September 23, 2025 | 929.5 | 930 | 930 | 936 | 929.5 | 29,943 |
| September 22, 2025 | 929.75 | 930 | 930 | 934 | 924 | 24,711 |
| September 19, 2025 | 932 | 932 | 932 | 937 | 928 | 375,239 |
| September 18, 2025 | 927 | 933 | 933 | 936 | 924.49 | 67,349 |
| September 17, 2025 | 925 | 927 | 927 | 928 | 923 | 48,472 |
| September 16, 2025 | 927 | 923 | 923 | 931 | 921 | 17,105 |
| September 15, 2025 | 927 | 927 | 927 | 933 | 927 | 54,380 |
| September 12, 2025 | 932 | 924 | 924 | 934 | 924 | 24,895 |